Roundhill AAPL WeeklyPay ETF (AAPW)

BATS: AAPW · Real-Time Price · USD

Compare

37.72

-0.11 (-0.29%)

At close: Jan 12, 2026, 4:00 PM EST

37.78

+0.06 (0.16%)

After-hours: Jan 12, 2026, 8:00 PM EST

AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	37.78	38.04	37.35	37.72	37.72	-0.29%	19,560
Jan 9, 2026	37.90	38.05	37.40	37.83	37.67	0.27%	23,585
Jan 8, 2026	37.38	37.84	37.14	37.73	37.57	-1.49%	29,785
Jan 7, 2026	38.83	38.83	37.98	38.30	38.13	-0.13%	13,149
Jan 6, 2026	39.22	39.22	38.35	38.35	38.18	-2.24%	25,821
Jan 5, 2026	39.80	40.02	39.12	39.23	39.06	-2.19%	35,694
Jan 2, 2026	40.43	41.52	39.94	40.11	39.73	-0.81%	12,717
Dec 31, 2025	40.35	40.60	40.35	40.44	40.05	-0.16%	6,564
Dec 30, 2025	40.19	40.75	40.19	40.50	40.11	-0.34%	7,753
Dec 29, 2025	40.13	40.85	40.13	40.64	40.25	-0.25%	14,528
Dec 26, 2025	40.94	41.21	40.74	40.74	40.16	-0.27%	18,829
Dec 24, 2025	40.26	41.25	40.26	40.85	40.27	0.64%	6,261
Dec 23, 2025	40.19	40.70	40.19	40.59	40.01	-0.05%	13,280
Dec 22, 2025	40.80	40.93	40.29	40.61	40.03	-1.24%	14,493
Dec 19, 2025	40.91	41.12	40.66	41.12	40.31	0.69%	39,179
Dec 18, 2025	41.31	41.31	40.05	40.84	40.03	-0.02%	18,286
Dec 17, 2025	41.35	41.60	40.75	40.85	40.04	-0.95%	12,140
Dec 16, 2025	41.12	41.43	40.91	41.24	40.42	0.19%	13,488
Dec 15, 2025	42.59	42.59	41.10	41.16	40.35	-3.15%	43,071
Dec 12, 2025	42.19	42.50	42.17	42.50	41.42	0.45%	21,068
Dec 11, 2025	42.59	42.59	41.60	42.31	41.24	-0.15%	32,934
Dec 10, 2025	42.11	42.56	41.96	42.38	41.30	0.51%	18,354
Dec 9, 2025	42.46	42.60	42.16	42.16	41.09	-0.07%	12,836
Dec 8, 2025	42.30	42.46	41.99	42.19	41.12	-0.99%	15,592
Dec 5, 2025	43.17	43.21	42.61	42.61	41.27	-0.89%	18,895
Dec 4, 2025	43.58	43.60	42.80	42.99	41.64	-1.21%	17,302
Dec 3, 2025	43.96	44.65	43.52	43.52	42.15	-0.82%	19,493
Dec 2, 2025	43.30	44.18	43.30	43.88	42.50	0.67%	22,557
Dec 1, 2025	42.47	43.81	42.38	43.59	42.22	1.14%	13,121
Nov 28, 2025	42.65	43.10	42.48	43.10	41.49	0.44%	14,858
Nov 26, 2025	42.79	43.12	42.64	42.91	41.31	0.53%	12,549
Nov 25, 2025	42.50	43.30	42.50	42.69	41.09	0.15%	21,519
Nov 24, 2025	41.90	42.73	41.90	42.62	41.03	2.30%	25,103
Nov 21, 2025	40.81	42.28	40.81	41.66	39.83	1.73%	393,314
Nov 20, 2025	42.15	42.63	40.95	40.95	39.15	-0.85%	15,958
Nov 19, 2025	41.25	42.05	41.20	41.30	39.49	-0.02%	14,595
Nov 18, 2025	41.78	41.78	40.87	41.31	39.50	0.19%	26,430
Nov 17, 2025	41.83	41.83	40.97	41.23	39.42	-2.23%	35,349
Nov 14, 2025	41.98	43.06	41.95	42.17	40.09	-0.78%	29,574
Nov 13, 2025	42.57	43.14	42.40	42.50	40.41	0.09%	16,712
Nov 12, 2025	43.04	43.04	42.41	42.46	40.37	-1.19%	18,621
Nov 11, 2025	41.69	43.08	41.69	42.97	40.85	2.60%	9,674
Nov 10, 2025	42.08	42.70	41.77	41.88	39.82	-0.07%	30,329
Nov 7, 2025	42.20	42.60	41.76	41.91	39.59	-1.25%	21,505
Nov 6, 2025	42.66	42.73	41.96	42.44	40.09	-0.07%	17,858
Nov 5, 2025	42.28	42.47	41.77	42.47	40.12	0.21%	17,578
Nov 4, 2025	41.61	42.59	41.61	42.38	40.03	0.98%	19,455
Nov 3, 2025	42.40	42.40	41.60	41.97	39.65	-1.76%	19,849
Oct 31, 2025	44.11	44.11	42.44	42.72	40.11	-0.16%	17,991
Oct 30, 2025	42.30	43.03	42.30	42.79	40.17	1.42%	29,477