YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
17.54
+0.14 (0.80%)
Jan 9, 2026, 4:00 PM EST - Market closed
AIYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.42 | 17.76 | 17.32 | 17.54 | 17.54 | 0.80% | 48,961 |
| Jan 8, 2026 | 17.25 | 17.46 | 17.17 | 17.40 | 17.40 | -0.34% | 22,975 |
| Jan 7, 2026 | 17.70 | 17.70 | 17.40 | 17.46 | 17.27 | -1.80% | 43,399 |
| Jan 6, 2026 | 17.58 | 17.79 | 17.42 | 17.78 | 17.59 | 1.25% | 32,667 |
| Jan 5, 2026 | 17.48 | 17.69 | 17.40 | 17.56 | 17.37 | 0.57% | 33,544 |
| Jan 2, 2026 | 17.33 | 17.58 | 17.11 | 17.46 | 17.27 | 0.46% | 62,825 |
| Dec 31, 2025 | 17.69 | 17.69 | 17.27 | 17.38 | 17.02 | -1.86% | 54,067 |
| Dec 30, 2025 | 17.75 | 17.99 | 17.62 | 17.71 | 17.34 | -0.45% | 65,249 |
| Dec 29, 2025 | 17.57 | 18.17 | 17.57 | 17.79 | 17.42 | 0.11% | 63,786 |
| Dec 26, 2025 | 17.81 | 17.84 | 17.57 | 17.77 | 17.40 | -1.39% | 47,940 |
| Dec 24, 2025 | 17.93 | 18.03 | 17.75 | 18.02 | 17.44 | -0.28% | 22,361 |
| Dec 23, 2025 | 18.42 | 18.42 | 17.90 | 18.07 | 17.49 | -2.27% | 52,284 |
| Dec 22, 2025 | 18.35 | 18.70 | 18.35 | 18.49 | 17.90 | 0.76% | 52,486 |
| Dec 19, 2025 | 17.71 | 18.35 | 17.71 | 18.35 | 17.76 | 3.79% | 79,048 |
| Dec 18, 2025 | 18.25 | 18.43 | 17.64 | 17.68 | 17.12 | -3.23% | 68,671 |
| Dec 17, 2025 | 18.90 | 18.92 | 18.22 | 18.27 | 17.42 | -3.08% | 43,266 |
| Dec 16, 2025 | 18.75 | 18.85 | 18.40 | 18.85 | 17.97 | -0.48% | 71,751 |
| Dec 15, 2025 | 19.69 | 19.69 | 18.81 | 18.94 | 18.06 | -3.47% | 68,975 |
| Dec 12, 2025 | 20.36 | 20.36 | 19.40 | 19.62 | 18.71 | -2.63% | 53,347 |
| Dec 11, 2025 | 19.87 | 20.48 | 19.87 | 20.15 | 19.21 | -1.32% | 58,841 |
| Dec 10, 2025 | 20.49 | 20.85 | 20.37 | 20.42 | 19.19 | -0.68% | 60,849 |
| Dec 9, 2025 | 20.03 | 20.68 | 19.97 | 20.56 | 19.32 | 0.78% | 42,612 |
| Dec 8, 2025 | 19.76 | 20.40 | 19.75 | 20.40 | 19.17 | 3.66% | 100,148 |
| Dec 5, 2025 | 20.00 | 20.00 | 19.50 | 19.68 | 18.49 | -1.65% | 126,297 |
| Dec 4, 2025 | 19.54 | 20.26 | 19.43 | 20.01 | 18.80 | 0.86% | 167,803 |
| Dec 3, 2025 | 19.18 | 20.00 | 19.08 | 19.84 | 18.29 | 3.01% | 96,628 |
| Dec 2, 2025 | 19.01 | 19.49 | 19.01 | 19.26 | 17.75 | 1.37% | 94,552 |
| Dec 1, 2025 | 19.10 | 19.25 | 18.90 | 19.00 | 17.51 | -1.55% | 86,662 |
| Nov 28, 2025 | 19.00 | 19.36 | 19.00 | 19.30 | 17.79 | 0.52% | 34,060 |
| Nov 26, 2025 | 19.30 | 19.60 | 19.20 | 19.20 | 17.45 | - | 88,660 |
| Nov 25, 2025 | 18.70 | 19.30 | 18.60 | 19.20 | 17.45 | 1.59% | 98,945 |
| Nov 24, 2025 | 18.90 | 19.00 | 18.63 | 18.90 | 17.17 | - | 235,720 |
| Nov 21, 2025 | 18.00 | 18.90 | 17.70 | 18.90 | 17.17 | 5.00% | 227,210 |
| Nov 20, 2025 | 19.20 | 19.60 | 17.90 | 18.00 | 16.36 | -5.76% | 286,366 |
| Nov 19, 2025 | 19.40 | 19.60 | 18.80 | 19.10 | 17.12 | -1.04% | 183,833 |
| Nov 18, 2025 | 18.70 | 19.80 | 18.65 | 19.30 | 17.30 | 2.12% | 269,450 |
| Nov 17, 2025 | 19.40 | 19.70 | 18.75 | 18.90 | 16.94 | -3.57% | 224,988 |
| Nov 14, 2025 | 19.20 | 20.00 | 19.10 | 19.60 | 17.57 | - | 189,319 |
| Nov 13, 2025 | 20.50 | 20.60 | 19.20 | 19.60 | 17.57 | -7.11% | 154,006 |
| Nov 12, 2025 | 21.70 | 21.89 | 20.70 | 21.10 | 18.65 | -2.31% | 227,931 |
| Nov 11, 2025 | 21.60 | 21.80 | 21.00 | 21.60 | 19.09 | -2.70% | 230,838 |
| Nov 10, 2025 | 22.20 | 23.40 | 21.40 | 22.20 | 19.62 | 2.30% | 304,558 |
| Nov 7, 2025 | 20.90 | 21.80 | 20.80 | 21.70 | 19.18 | 1.88% | 171,304 |
| Nov 6, 2025 | 22.50 | 22.60 | 21.20 | 21.30 | 18.82 | -6.58% | 192,609 |
| Nov 5, 2025 | 22.60 | 22.90 | 22.35 | 22.80 | 19.88 | 0.88% | 139,310 |
| Nov 4, 2025 | 23.60 | 23.80 | 22.50 | 22.60 | 19.71 | -6.61% | 174,255 |
| Nov 3, 2025 | 24.50 | 24.60 | 24.00 | 24.20 | 21.11 | -1.22% | 176,703 |
| Oct 31, 2025 | 24.20 | 24.65 | 23.80 | 24.50 | 21.37 | 1.66% | 162,111 |
| Oct 30, 2025 | 24.60 | 24.60 | 24.00 | 24.10 | 21.02 | -3.21% | 171,579 |
| Oct 29, 2025 | 25.70 | 25.70 | 24.65 | 24.90 | 21.41 | -2.35% | 185,438 |