LifeX 2030 Income Bucket ETF (BCKT)
BATS: BCKT · Real-Time Price · USD
45.78
0.00 (0.00%)
Jan 12, 2026, 4:00 PM EST - Market closed
BCKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 45.72 | 45.78 | 45.72 | 45.78 | 45.78 | - | 107 |
| Jan 9, 2026 | 45.74 | 45.83 | 45.73 | 45.78 | 45.78 | -0.04% | 2,340 |
| Jan 8, 2026 | 45.74 | 45.80 | 45.74 | 45.80 | 45.80 | -0.07% | 101 |
| Jan 7, 2026 | 45.78 | 45.89 | 45.78 | 45.83 | 45.83 | 0.02% | 624 |
| Jan 6, 2026 | 45.75 | 45.88 | 45.75 | 45.82 | 45.82 | -0.02% | 905 |
| Jan 5, 2026 | 45.77 | 45.83 | 45.77 | 45.83 | 45.83 | -1.69% | 106 |
| Jan 2, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 45.78 | -0.01% | 41 |
| Dec 31, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 45.79 | -0.06% | 697 |
| Dec 30, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 45.82 | 0.01% | - |
| Dec 29, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 45.81 | 0.06% | 59 |
| Dec 26, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 45.79 | 0.09% | - |
| Dec 24, 2025 | 46.62 | 47.00 | 46.51 | 46.58 | 45.75 | 0.08% | 33,777 |
| Dec 23, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 45.71 | -0.17% | - |
| Dec 22, 2025 | 46.64 | 46.64 | 46.58 | 46.62 | 45.79 | 0.09% | 1,200 |
| Dec 19, 2025 | 46.65 | 46.65 | 46.58 | 46.58 | 45.75 | -0.04% | 269 |
| Dec 18, 2025 | 46.70 | 46.70 | 46.60 | 46.60 | 45.77 | 0.09% | 200 |
| Dec 17, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 45.73 | - | - |
| Dec 16, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 45.73 | 0.09% | 1 |
| Dec 15, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 45.69 | 0.06% | 79 |
| Dec 12, 2025 | 46.48 | 46.56 | 46.48 | 46.49 | 45.66 | -0.02% | 13,306 |
| Dec 11, 2025 | 46.47 | 46.50 | 46.47 | 46.50 | 45.67 | 0.03% | 424 |
| Dec 10, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 45.65 | 0.05% | 1 |
| Dec 9, 2025 | 46.45 | 46.46 | 46.45 | 46.46 | 45.63 | 0.05% | 272 |
| Dec 8, 2025 | 46.47 | 46.47 | 46.44 | 46.44 | 45.61 | -0.05% | 101 |
| Dec 5, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 45.63 | -0.05% | 1 |
| Dec 4, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 45.66 | -0.11% | 12 |
| Dec 3, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 45.71 | 0.09% | 6 |
| Dec 2, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 45.67 | -1.71% | 58 |
| Dec 1, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 45.65 | -0.14% | - |
| Nov 28, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 45.71 | -0.01% | - |
| Nov 26, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 45.71 | - | - |
| Nov 25, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 45.71 | 0.08% | - |
| Nov 24, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 45.67 | 0.03% | 98 |
| Nov 21, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 45.66 | 0.12% | - |
| Nov 20, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 45.60 | 0.11% | - |
| Nov 19, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 45.55 | -0.01% | - |
| Nov 18, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 45.56 | 0.08% | - |
| Nov 17, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 45.52 | 0.02% | 56 |
| Nov 14, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 45.51 | -0.02% | 500 |
| Nov 13, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 45.52 | -0.08% | 1 |
| Nov 12, 2025 | 47.28 | 47.28 | 47.22 | 47.22 | 45.56 | -0.01% | 500 |
| Nov 11, 2025 | 47.34 | 47.34 | 47.23 | 47.23 | 45.56 | 0.12% | 503 |
| Nov 10, 2025 | 47.23 | 47.24 | 47.17 | 47.17 | 45.51 | -0.06% | 1,102 |
| Nov 7, 2025 | 47.19 | 47.27 | 47.19 | 47.20 | 45.54 | 0.05% | 1,500 |
| Nov 6, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 45.52 | 0.18% | 6 |
| Nov 5, 2025 | 47.09 | 47.15 | 47.09 | 47.09 | 45.43 | -0.13% | 534 |
| Nov 4, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 45.49 | -1.67% | - |
| Nov 3, 2025 | 48.06 | 48.06 | 47.95 | 47.95 | 45.46 | -0.03% | 218 |
| Oct 31, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 45.47 | 0.06% | 6 |
| Oct 30, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 45.45 | -0.01% | - |