YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

NYSEARCA: CHPY · Real-Time Price · USD

Compare

59.74

+1.50 (2.58%)

At close: Jan 9, 2026, 4:00 PM EST

60.90

+1.16 (1.94%)

After-hours: Jan 9, 2026, 8:00 PM EST

CHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	58.89	60.00	58.40	59.74	59.74	2.58%	185,556
Jan 8, 2026	58.93	58.93	57.62	58.24	58.24	-1.15%	161,740
Jan 7, 2026	59.11	59.14	58.56	58.92	58.92	-1.49%	242,468
Jan 6, 2026	58.50	59.87	58.50	59.81	59.31	2.98%	261,076
Jan 5, 2026	58.40	58.60	57.75	58.08	57.59	0.69%	242,666
Jan 2, 2026	56.55	57.74	56.50	57.68	57.19	3.72%	166,953
Dec 31, 2025	56.29	56.29	55.55	55.61	55.14	-1.68%	110,638
Dec 30, 2025	56.70	56.87	56.45	56.56	55.65	0.12%	133,915
Dec 29, 2025	56.27	56.61	55.78	56.49	55.58	-0.34%	123,908
Dec 26, 2025	56.77	56.77	56.22	56.68	55.77	0.23%	100,038
Dec 24, 2025	56.25	56.55	56.24	56.55	55.64	-0.26%	75,592
Dec 23, 2025	56.37	56.80	56.05	56.70	55.35	0.30%	113,062
Dec 22, 2025	56.50	56.53	56.09	56.53	55.19	1.11%	90,488
Dec 19, 2025	54.96	55.96	54.96	55.91	54.58	2.42%	106,753
Dec 18, 2025	54.84	55.20	54.40	54.59	53.29	2.06%	84,281
Dec 17, 2025	55.44	55.45	53.25	53.49	52.22	-3.92%	155,439
Dec 16, 2025	55.74	55.88	55.12	55.67	53.98	-0.22%	108,579
Dec 15, 2025	56.42	56.67	55.69	55.79	54.09	-0.57%	79,089
Dec 12, 2025	57.73	57.76	55.89	56.11	54.40	-3.84%	127,280
Dec 11, 2025	58.43	58.43	57.03	58.35	56.57	-0.73%	105,311
Dec 10, 2025	57.81	58.78	57.47	58.78	56.99	0.94%	84,892
Dec 9, 2025	57.85	58.33	57.75	58.23	56.07	0.66%	105,769
Dec 8, 2025	58.03	58.29	57.75	57.85	55.71	0.31%	127,295
Dec 5, 2025	57.47	57.99	57.32	57.67	55.53	0.72%	93,704
Dec 4, 2025	57.18	57.26	56.69	57.26	55.14	-0.16%	118,267
Dec 3, 2025	56.50	57.35	56.03	57.35	55.22	0.74%	111,080
Dec 2, 2025	56.56	57.08	56.25	56.93	54.40	1.39%	161,249
Dec 1, 2025	55.84	56.53	55.57	56.15	53.66	-0.04%	184,618
Nov 28, 2025	55.99	56.17	55.60	56.17	53.68	0.86%	69,985
Nov 26, 2025	54.70	55.93	54.70	55.69	53.22	1.03%	65,001
Nov 25, 2025	55.00	55.18	53.37	55.12	52.25	0.42%	103,364
Nov 24, 2025	53.34	55.00	53.30	54.89	52.03	3.78%	77,318
Nov 21, 2025	52.28	53.48	50.85	52.89	50.14	1.07%	107,761
Nov 20, 2025	55.54	55.75	52.05	52.33	49.61	-3.82%	143,509
Nov 19, 2025	53.58	54.87	53.47	54.41	51.58	1.23%	78,086
Nov 18, 2025	54.06	54.52	53.15	53.75	50.56	-2.02%	107,493
Nov 17, 2025	55.30	56.13	54.34	54.86	51.60	-1.26%	147,662
Nov 14, 2025	54.04	56.14	53.78	55.56	52.26	-0.47%	114,566
Nov 13, 2025	56.78	56.84	55.20	55.82	52.50	-2.34%	105,587
Nov 12, 2025	57.26	57.32	56.80	57.16	53.77	0.35%	98,766
Nov 11, 2025	57.40	57.40	56.49	56.96	53.15	-1.40%	111,554
Nov 10, 2025	57.60	57.91	57.20	57.77	53.91	2.85%	119,904
Nov 7, 2025	56.00	56.32	54.50	56.17	52.41	-0.83%	134,829
Nov 6, 2025	57.95	57.95	56.34	56.64	52.85	-2.16%	106,401
Nov 5, 2025	56.71	58.44	56.54	57.89	54.02	0.80%	73,957
Nov 4, 2025	58.35	58.84	57.35	57.43	53.16	-3.56%	140,148
Nov 3, 2025	59.91	59.99	59.20	59.55	55.12	0.42%	155,834
Oct 31, 2025	59.75	59.77	58.80	59.30	54.89	-0.22%	106,456
Oct 30, 2025	59.47	59.89	59.23	59.43	55.01	-0.85%	82,826
Oct 29, 2025	59.99	60.21	59.54	59.94	55.48	0.42%	84,874