ECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	42.75	42.92	42.52	42.85	42.85	0.23%	50,090
Jan 8, 2026	42.45	42.75	42.36	42.75	42.75	0.85%	65,429
Jan 7, 2026	42.52	42.52	42.06	42.39	42.39	-0.38%	398,186
Jan 6, 2026	42.35	43.22	42.33	42.55	42.55	2.28%	1,426,824
Jan 5, 2026	40.69	41.60	40.59	41.60	41.60	3.05%	1,545,587
Jan 2, 2026	40.52	40.61	39.98	40.37	40.37	-0.07%	543,285
Dec 31, 2025	40.31	40.51	40.16	40.40	40.40	-0.35%	191,515
Dec 30, 2025	40.24	40.63	40.24	40.54	40.54	0.97%	276,344
Dec 29, 2025	40.21	40.23	39.85	40.15	40.07	-0.35%	610,918
Dec 26, 2025	40.11	40.34	40.06	40.29	40.21	0.65%	153,212
Dec 24, 2025	39.83	40.04	39.67	40.03	39.95	0.28%	190,750
Dec 23, 2025	39.84	40.12	39.65	39.92	39.84	0.33%	255,534
Dec 22, 2025	39.78	39.81	39.45	39.79	39.71	1.22%	237,835
Dec 19, 2025	39.29	39.57	39.08	39.31	39.23	1.60%	947,948
Dec 18, 2025	38.61	38.94	38.51	38.69	38.61	1.07%	893,023
Dec 17, 2025	38.87	38.91	38.20	38.28	38.21	-1.44%	399,892
Dec 16, 2025	39.12	39.18	38.57	38.84	38.76	-0.40%	536,818
Dec 15, 2025	39.70	39.70	38.92	39.00	38.86	-1.97%	1,286,531
Dec 12, 2025	39.88	39.88	39.44	39.78	39.64	1.27%	1,483,604
Dec 11, 2025	38.77	39.59	38.75	39.28	39.14	1.37%	1,090,967
Dec 10, 2025	38.36	38.91	38.28	38.75	38.61	1.07%	515,541
Dec 9, 2025	38.15	38.40	38.03	38.34	38.20	0.26%	326,276
Dec 8, 2025	38.33	38.38	38.06	38.24	38.10	0.16%	170,854
Dec 5, 2025	38.85	38.95	38.08	38.18	38.04	-0.86%	1,164,898
Dec 4, 2025	38.75	38.91	38.26	38.51	38.37	-0.28%	727,909
Dec 3, 2025	38.61	38.76	38.42	38.62	38.48	0.86%	641,015
Dec 2, 2025	38.20	38.32	38.08	38.29	38.15	1.59%	717,574
Dec 1, 2025	37.94	38.17	37.69	37.69	37.56	-0.45%	531,256
Nov 28, 2025	38.00	38.04	37.77	37.86	37.73	0.66%	858,617
Nov 26, 2025	37.38	37.72	37.35	37.61	37.48	0.91%	987,777
Nov 25, 2025	36.61	37.33	36.61	37.27	37.14	1.80%	570,598
Nov 24, 2025	36.69	36.69	36.26	36.61	36.48	0.74%	1,208,180
Nov 21, 2025	36.30	36.50	35.99	36.34	36.21	-0.68%	745,560
Nov 20, 2025	37.40	37.68	36.50	36.59	36.46	-1.40%	1,568,572
Nov 19, 2025	37.33	37.76	36.89	37.11	36.98	0.76%	668,260
Nov 18, 2025	36.63	36.91	36.32	36.83	36.70	-1.29%	1,186,434
Nov 17, 2025	37.41	37.92	37.00	37.31	37.18	2.58%	2,287,401
Nov 14, 2025	35.92	36.54	35.78	36.37	36.24	-0.93%	930,987
Nov 13, 2025	37.53	37.57	36.54	36.71	36.58	-1.48%	1,854,561
Nov 12, 2025	36.92	37.42	36.88	37.26	37.13	2.08%	2,150,092
Nov 11, 2025	36.15	36.70	35.92	36.50	36.37	0.55%	3,060,313
Nov 10, 2025	35.96	36.37	35.96	36.30	36.17	1.40%	496,173
Nov 7, 2025	35.35	35.85	35.17	35.80	35.67	1.56%	451,722
Nov 6, 2025	35.46	35.49	35.13	35.25	35.12	-0.14%	1,122,400
Nov 5, 2025	34.61	35.37	34.61	35.30	35.17	2.32%	858,431
Nov 4, 2025	35.18	35.18	34.50	34.50	34.38	-3.98%	979,709
Nov 3, 2025	35.50	35.93	35.37	35.93	35.80	1.73%	1,274,463
Oct 31, 2025	35.29	35.43	35.11	35.32	35.19	-0.06%	244,478
Oct 30, 2025	34.94	35.35	34.76	35.34	35.21	1.06%	504,824
Oct 29, 2025	34.50	35.00	34.50	34.97	34.85	0.98%	743,951