Skip to main content
logo
Defiance Gold Enhanced Options Income ETF (GLDY)
NASDAQ: GLDY · Real-Time Price · USD
16.95
+0.19 (1.13%)
At close: Jan 12, 2026, 4:00 PM EST
16.94
-0.01 (-0.06%)
After-hours: Jan 12, 2026, 7:14 PM EST

GLDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202616.8417.0016.8416.9516.951.13%72,494
Jan 9, 202616.8416.8416.6916.7616.760.54%53,664
Jan 8, 202616.7116.7116.5416.6716.67-0.69%43,234
Jan 7, 202616.7916.8516.6816.7916.62-0.14%52,791
Jan 6, 202616.5816.8216.5816.8116.650.99%79,029
Jan 5, 202616.5516.6916.5516.6516.481.19%92,498
Jan 2, 202616.5516.6916.4016.4516.290.06%54,118
Dec 31, 202516.5116.5616.3816.4416.28-0.93%45,644
Dec 30, 202516.7016.7216.5816.6016.28-0.21%49,047
Dec 29, 202517.0317.0316.5016.6316.32-3.73%166,259
Dec 26, 202517.2017.3217.2017.2816.950.73%54,696
Dec 24, 202517.1917.1917.0517.1516.83-1.10%20,235
Dec 23, 202517.2917.3417.1717.3416.840.99%56,319
Dec 22, 202517.2017.2617.1017.1716.670.47%51,491
Dec 19, 202517.0017.1016.9117.0916.590.64%49,344
Dec 18, 202517.0017.0616.9116.9816.49-0.99%39,245
Dec 17, 202517.2117.2117.0317.1516.530.94%58,531
Dec 16, 202516.9717.0716.9316.9916.380.35%72,519
Dec 15, 202517.0017.0016.8016.9316.320.24%74,815
Dec 12, 202516.9516.9516.7716.8916.280.54%43,634
Dec 11, 202516.7516.8416.7016.8016.20-0.36%22,731
Dec 10, 202516.8016.8616.7216.8616.100.48%38,415
Dec 9, 202516.6916.8116.6616.7816.020.48%51,063
Dec 8, 202516.7316.8316.6416.7015.95-0.05%51,782
Dec 5, 202516.7516.8416.7016.7115.95-0.19%38,895
Dec 4, 202516.7516.7916.6416.7415.99-1.01%63,361
Dec 3, 202516.9217.0016.7916.9116.000.06%38,232
Dec 2, 202516.9116.9516.7116.9015.99-0.18%60,311
Dec 1, 202516.9316.9516.8116.9316.020.83%66,400
Nov 28, 202516.8316.8516.7016.7915.880.60%79,816
Nov 26, 202516.9116.9116.6116.6915.79-0.60%59,887
Nov 25, 202516.7616.8016.6516.7915.690.60%46,301
Nov 24, 202516.5216.7016.5216.6915.591.15%39,570
Nov 21, 202516.5016.6016.4216.5015.420.22%30,235
Nov 20, 202516.5516.6016.3116.4715.38-1.96%46,098
Nov 19, 202516.8216.8316.7116.8015.540.33%57,893
Nov 18, 202516.7516.7816.6116.7415.480.60%64,731
Nov 17, 202516.8316.8616.5016.6415.39-1.12%77,526
Nov 14, 202516.8116.9216.5316.8315.57-1.53%136,509
Nov 13, 202517.1617.1817.0017.0915.81-1.10%87,530
Nov 12, 202517.2517.3417.2217.2815.830.26%60,667
Nov 11, 202517.2017.2517.1617.2415.790.91%37,847
Nov 10, 202517.2117.2417.0617.0815.640.83%56,854
Nov 7, 202516.9217.0016.8816.9415.520.36%75,361
Nov 6, 202516.9516.9716.8116.8815.46-1.06%37,313
Nov 5, 202516.9417.0716.9017.0615.471.33%50,068
Nov 4, 202517.0017.0116.7816.8415.27-1.54%89,991
Nov 3, 202517.0517.2017.0317.1015.510.47%53,616
Oct 31, 202517.0017.1116.9017.0215.430.27%51,701
Oct 30, 202516.9217.0116.8516.9715.390.38%44,287