HYGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	40.95	40.98	40.94	40.98	40.98	0.12%	80,488
Jan 8, 2026	40.87	40.93	40.84	40.93	40.93	0.10%	113,324
Jan 7, 2026	40.96	40.96	40.87	40.89	40.89	-0.01%	91,434
Jan 6, 2026	40.90	40.92	40.87	40.90	40.90	0.04%	88,346
Jan 5, 2026	40.79	40.90	40.79	40.88	40.88	0.25%	83,618
Jan 2, 2026	40.82	40.82	40.71	40.78	40.78	0.11%	71,153
Dec 31, 2025	40.78	40.80	40.74	40.74	40.74	-0.10%	95,945
Dec 30, 2025	40.75	40.79	40.75	40.78	40.78	0.09%	110,402
Dec 29, 2025	40.71	40.76	40.70	40.74	40.74	-	110,918
Dec 26, 2025	40.75	40.78	40.72	40.74	40.74	-0.05%	90,956
Dec 24, 2025	40.69	40.76	40.69	40.76	40.76	0.15%	67,652
Dec 23, 2025	40.64	40.73	40.57	40.70	40.70	0.18%	117,165
Dec 22, 2025	40.65	40.66	40.58	40.63	40.63	0.07%	113,031
Dec 19, 2025	40.65	40.68	40.58	40.60	40.60	-0.55%	161,525
Dec 18, 2025	40.83	40.84	40.74	40.82	40.62	0.28%	320,659
Dec 17, 2025	40.77	40.77	40.68	40.71	40.50	-0.13%	69,332
Dec 16, 2025	40.76	40.78	40.72	40.76	40.56	-0.02%	130,223
Dec 15, 2025	40.81	40.81	40.72	40.77	40.57	0.07%	121,435
Dec 12, 2025	40.81	40.81	40.72	40.74	40.54	-0.21%	112,705
Dec 11, 2025	40.84	40.84	40.80	40.83	40.62	0.01%	93,837
Dec 10, 2025	40.67	40.85	40.66	40.82	40.62	0.27%	99,916
Dec 9, 2025	40.72	40.75	40.68	40.71	40.51	-0.05%	109,687
Dec 8, 2025	40.83	40.83	40.69	40.73	40.53	-0.27%	68,386
Dec 5, 2025	40.82	40.86	40.79	40.84	40.64	0.05%	188,704
Dec 4, 2025	40.83	40.83	40.74	40.82	40.62	-0.05%	149,446
Dec 3, 2025	40.79	40.86	40.77	40.84	40.64	0.20%	105,298
Dec 2, 2025	40.73	40.77	40.69	40.76	40.56	0.17%	113,797
Dec 1, 2025	40.67	40.70	40.64	40.69	40.49	-0.85%	124,771
Nov 28, 2025	41.07	41.08	41.01	41.04	40.54	0.02%	70,803
Nov 26, 2025	40.94	41.03	40.93	41.03	40.53	0.17%	37,265
Nov 25, 2025	40.83	40.96	40.77	40.96	40.46	0.49%	245,847
Nov 24, 2025	40.67	40.76	40.66	40.76	40.27	0.33%	152,473
Nov 21, 2025	40.57	40.64	40.52	40.63	40.13	0.33%	125,261
Nov 20, 2025	40.64	40.70	40.47	40.49	40.00	-0.04%	182,340
Nov 19, 2025	40.52	40.60	40.49	40.51	40.01	-0.06%	143,484
Nov 18, 2025	40.46	40.54	40.45	40.53	40.04	0.10%	110,794
Nov 17, 2025	40.57	40.59	40.47	40.49	40.00	-0.25%	124,341
Nov 14, 2025	40.49	40.65	40.48	40.59	40.10	0.05%	87,140
Nov 13, 2025	40.70	40.70	40.54	40.57	40.08	-0.39%	182,896
Nov 12, 2025	40.84	40.84	40.73	40.73	40.24	-0.20%	126,153
Nov 11, 2025	40.77	40.83	40.77	40.81	40.31	0.10%	64,066
Nov 10, 2025	40.69	40.78	40.69	40.77	40.28	0.41%	110,439
Nov 7, 2025	40.57	40.61	40.50	40.61	40.11	0.11%	83,765
Nov 6, 2025	40.64	40.65	40.53	40.56	40.07	-0.08%	346,111
Nov 5, 2025	40.58	40.62	40.56	40.59	40.10	0.13%	54,631
Nov 4, 2025	40.47	40.58	40.45	40.54	40.05	-0.10%	89,742
Nov 3, 2025	40.69	40.70	40.55	40.58	40.09	-0.81%	68,665
Oct 31, 2025	41.01	41.01	40.91	40.91	40.17	-0.04%	123,645
Oct 30, 2025	40.96	41.01	40.89	40.93	40.19	-0.18%	68,657
Oct 29, 2025	41.12	41.16	40.97	41.00	40.26	-0.28%	127,476