Kensington Credit Opportunities ETF (KAMO)
BATS: KAMO · Real-Time Price · USD
25.12
+0.02 (0.06%)
Jan 9, 2026, 4:00 PM EST - Market closed
KAMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.13 | 25.13 | 25.11 | 25.12 | 25.12 | 0.08% | 19,997 |
| Jan 8, 2026 | 25.08 | 25.10 | 25.07 | 25.10 | 25.10 | - | 15,175 |
| Jan 7, 2026 | 25.12 | 25.12 | 25.09 | 25.10 | 25.10 | -0.04% | 11,888 |
| Jan 6, 2026 | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | 0.04% | 17,861 |
| Jan 5, 2026 | 25.06 | 25.14 | 25.06 | 25.10 | 25.10 | 0.18% | 22,205 |
| Jan 2, 2026 | 25.04 | 25.11 | 25.03 | 25.05 | 25.05 | 0.10% | 72,457 |
| Dec 31, 2025 | 25.06 | 25.08 | 25.00 | 25.03 | 25.03 | -0.58% | 350,598 |
| Dec 30, 2025 | 25.11 | 25.20 | 25.11 | 25.17 | 25.10 | 0.20% | 46,092 |
| Dec 29, 2025 | 25.08 | 25.14 | 25.08 | 25.12 | 25.05 | 0.10% | 16,740 |
| Dec 26, 2025 | 25.12 | 25.16 | 25.08 | 25.10 | 25.03 | -0.06% | 29,288 |
| Dec 24, 2025 | 25.08 | 25.12 | 25.08 | 25.11 | 25.04 | 0.18% | 10,376 |
| Dec 23, 2025 | 25.04 | 25.11 | 25.04 | 25.07 | 25.00 | 0.02% | 227,175 |
| Dec 22, 2025 | 25.04 | 25.07 | 25.02 | 25.06 | 25.00 | 0.10% | 81,642 |
| Dec 19, 2025 | 25.02 | 25.06 | 25.01 | 25.04 | 24.97 | - | 120,184 |
| Dec 18, 2025 | 25.06 | 25.11 | 25.01 | 25.04 | 24.97 | 0.20% | 3,005,476 |