PPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	19.74	19.76	19.66	19.70	19.70	0.61%	29,261
Jan 12, 2026	19.50	19.64	19.49	19.58	19.58	1.07%	13,677
Jan 9, 2026	19.39	19.45	19.35	19.37	19.37	1.44%	11,258
Jan 8, 2026	19.13	19.13	19.04	19.10	19.10	-0.44%	19,242
Jan 7, 2026	19.28	19.28	19.16	19.18	19.18	-1.40%	3,506
Jan 6, 2026	19.31	19.47	19.26	19.45	19.45	0.84%	20,147
Jan 5, 2026	19.37	19.37	19.21	19.29	19.29	1.52%	25,952
Jan 2, 2026	18.86	19.03	18.86	19.00	19.00	2.02%	8,064
Dec 31, 2025	18.72	18.75	18.63	18.63	18.63	-0.89%	15,006
Dec 30, 2025	18.80	18.87	18.79	18.79	18.79	0.20%	18,312
Dec 29, 2025	18.80	18.80	18.71	18.76	18.76	-1.33%	7,261
Dec 26, 2025	18.97	19.03	18.93	19.01	19.01	0.45%	8,763
Dec 24, 2025	18.89	18.96	18.86	18.92	18.92	0.09%	12,692
Dec 23, 2025	18.85	18.92	18.83	18.91	18.91	0.16%	10,523
Dec 22, 2025	18.81	18.91	18.81	18.87	18.82	1.30%	9,873
Dec 19, 2025	18.66	18.71	18.63	18.63	18.58	0.79%	13,354
Dec 18, 2025	18.43	18.62	18.43	18.49	18.44	0.77%	13,635
Dec 17, 2025	18.58	18.58	18.29	18.35	18.30	-1.16%	9,532
Dec 16, 2025	18.58	18.58	18.43	18.56	18.51	-0.19%	28,918
Dec 15, 2025	18.62	18.63	18.55	18.60	18.55	0.22%	3,151
Dec 12, 2025	18.77	18.77	18.51	18.56	18.51	-1.58%	13,747
Dec 11, 2025	18.53	18.87	18.53	18.85	18.80	1.06%	17,951
Dec 10, 2025	18.40	18.67	18.36	18.66	18.61	1.14%	17,182
Dec 9, 2025	18.37	18.54	18.37	18.45	18.40	0.42%	9,003
Dec 8, 2025	18.58	18.58	18.37	18.37	18.32	-0.44%	55,229
Dec 5, 2025	18.60	18.60	18.45	18.45	18.40	-0.72%	7,535
Dec 4, 2025	18.51	18.65	18.51	18.58	18.53	0.48%	12,147
Dec 3, 2025	18.37	18.51	18.34	18.50	18.45	0.60%	13,093
Dec 2, 2025	18.43	18.43	18.32	18.39	18.34	0.05%	12,259
Dec 1, 2025	18.50	18.50	18.38	18.38	18.33	-1.16%	22,322
Nov 28, 2025	18.49	18.62	18.49	18.59	18.54	0.66%	21,586
Nov 26, 2025	18.34	18.52	18.34	18.47	18.42	1.54%	10,047
Nov 25, 2025	18.16	18.22	18.02	18.19	18.14	0.34%	18,693
Nov 24, 2025	17.85	18.15	17.83	18.13	18.08	1.68%	12,607
Nov 21, 2025	17.72	17.89	17.71	17.83	17.78	-0.12%	3,426
Nov 20, 2025	18.50	18.52	17.84	17.85	17.80	-1.92%	21,077
Nov 19, 2025	18.31	18.39	18.13	18.20	18.15	-0.08%	223,833
Nov 18, 2025	18.04	18.34	18.03	18.21	18.17	0.13%	19,842
Nov 17, 2025	18.45	18.45	18.13	18.19	18.14	-1.03%	104,410
Nov 14, 2025	18.14	18.56	18.14	18.38	18.33	-0.22%	9,350
Nov 13, 2025	18.79	18.79	18.42	18.42	18.37	-2.51%	8,441
Nov 12, 2025	18.86	18.92	18.84	18.90	18.85	0.68%	30,549
Nov 11, 2025	18.75	18.79	18.75	18.77	18.72	-0.49%	1,191
Nov 10, 2025	18.84	18.89	18.69	18.86	18.81	1.49%	15,620
Nov 7, 2025	18.32	18.61	18.32	18.58	18.54	1.14%	2,217
Nov 6, 2025	18.48	18.55	18.38	18.38	18.33	-1.18%	9,721
Nov 5, 2025	18.48	18.63	18.47	18.60	18.55	1.29%	3,943
Nov 4, 2025	18.45	18.54	18.34	18.36	18.31	-2.23%	20,368
Nov 3, 2025	18.77	18.80	18.73	18.78	18.73	-0.16%	10,359
Oct 31, 2025	18.84	18.90	18.72	18.81	18.76	-0.04%	16,870