UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr (SLVO)

NASDAQ: SLVO · Real-Time Price · USD

+2.14 (2.10%)

Jan 12, 2026, 4:00 PM EST - Market closed

SLVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	103.07	103.86	103.02	103.81	103.81	2.11%	78,765
Jan 9, 2026	100.70	101.90	100.70	101.67	101.67	0.97%	46,062
Jan 8, 2026	101.39	101.39	99.73	100.70	100.70	-0.25%	35,623
Jan 7, 2026	100.55	101.08	100.48	100.95	100.95	-0.15%	45,028
Jan 6, 2026	100.58	101.34	100.58	101.10	101.10	0.01%	31,721
Jan 5, 2026	101.00	101.43	100.58	101.09	101.09	0.86%	26,864
Jan 2, 2026	100.43	100.95	100.06	100.23	100.23	0.36%	30,382
Dec 31, 2025	99.92	100.51	99.59	99.87	99.87	-0.70%	47,532
Dec 30, 2025	100.48	100.92	100.40	100.57	100.57	0.99%	37,236
Dec 29, 2025	99.63	100.10	98.50	99.58	99.58	-0.79%	66,902
Dec 26, 2025	100.42	100.71	100.23	100.37	100.37	0.28%	46,043
Dec 24, 2025	100.00	100.22	99.80	100.09	100.09	-0.13%	25,841
Dec 23, 2025	100.68	100.68	99.66	100.22	100.22	0.21%	56,575
Dec 22, 2025	100.40	100.40	99.67	100.01	100.01	-2.30%	81,965
Dec 19, 2025	101.98	102.49	101.74	102.36	99.67	0.69%	90,601
Dec 18, 2025	101.40	101.80	100.96	101.66	98.99	-0.06%	95,424
Dec 17, 2025	101.73	101.90	101.19	101.72	99.05	1.04%	78,134
Dec 16, 2025	101.00	101.00	100.00	100.67	98.03	-0.05%	105,139
Dec 15, 2025	100.25	100.95	99.67	100.72	98.08	1.38%	82,652
Dec 12, 2025	100.82	100.82	98.54	99.35	96.74	-0.91%	41,676
Dec 11, 2025	100.54	100.54	99.79	100.26	97.63	-0.07%	38,098
Dec 10, 2025	99.80	100.81	99.00	100.33	97.70	0.72%	39,297
Dec 9, 2025	99.31	99.80	99.23	99.62	97.00	0.40%	19,502
Dec 8, 2025	99.48	99.48	98.89	99.22	96.62	0.15%	24,798
Dec 5, 2025	98.61	99.25	98.61	99.08	96.48	0.54%	16,081
Dec 4, 2025	98.64	98.81	98.20	98.54	95.95	-0.22%	18,755
Dec 3, 2025	98.33	98.80	98.27	98.76	96.17	0.29%	21,553
Dec 2, 2025	98.00	98.50	97.79	98.47	95.88	0.44%	18,440
Dec 1, 2025	97.85	98.30	96.94	98.04	95.47	0.17%	51,092
Nov 28, 2025	95.46	97.87	95.46	97.87	95.30	3.19%	35,124
Nov 26, 2025	93.96	95.10	93.65	94.85	92.36	1.82%	46,174
Nov 25, 2025	93.20	93.40	92.43	93.16	90.71	-0.03%	11,237
Nov 24, 2025	90.95	93.38	90.95	93.18	90.73	2.44%	15,025
Nov 21, 2025	91.50	91.50	90.00	90.96	88.57	-0.89%	23,283
Nov 20, 2025	92.74	93.01	91.30	91.78	89.37	-4.05%	52,575
Nov 19, 2025	96.94	96.94	94.50	95.65	90.30	0.45%	85,440
Nov 18, 2025	94.25	95.67	94.25	95.22	89.89	1.06%	37,943
Nov 17, 2025	95.04	95.51	93.50	94.22	88.95	-0.43%	59,144
Nov 14, 2025	95.00	95.58	93.00	94.63	89.33	-1.74%	56,426
Nov 13, 2025	96.89	96.99	95.73	96.30	90.91	-0.72%	60,322
Nov 12, 2025	95.55	97.25	95.55	97.00	91.57	1.51%	40,851
Nov 11, 2025	94.50	95.55	94.10	95.55	90.21	0.93%	35,980
Nov 10, 2025	93.38	94.74	93.18	94.67	89.37	3.45%	41,777
Nov 7, 2025	91.67	91.88	91.00	91.52	86.40	0.83%	43,441
Nov 6, 2025	91.38	92.00	90.00	90.77	85.69	0.04%	24,760
Nov 5, 2025	89.21	90.89	89.21	90.73	85.65	1.97%	10,306
Nov 4, 2025	90.00	90.15	88.30	88.98	84.00	-1.85%	42,256
Nov 3, 2025	91.00	91.53	90.06	90.65	85.58	-0.33%	19,004
Oct 31, 2025	91.92	91.92	90.47	90.95	85.86	-0.03%	23,444
Oct 30, 2025	89.20	91.11	89.20	90.98	85.89	1.95%	23,987