Roundhill UNH WeeklyPay ETF (UNHW)

BATS: UNHW · Real-Time Price · USD

49.73

-1.25 (-2.45%)

At close: Jan 13, 2026, 4:00 PM EST

49.97

+0.24 (0.48%)

After-hours: Jan 13, 2026, 8:00 PM EST

UNHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	50.00	50.15	49.73	49.73	49.73	-2.45%	4,861
Jan 12, 2026	51.37	51.37	50.28	50.98	50.98	-1.78%	3,939
Jan 9, 2026	52.80	52.80	51.80	51.90	51.52	-1.08%	5,538
Jan 8, 2026	51.82	52.56	51.82	52.47	52.09	1.46%	13,337
Jan 7, 2026	52.98	53.04	51.16	51.71	51.34	-2.30%	4,777
Jan 6, 2026	52.90	54.08	52.86	52.93	52.55	2.31%	8,454
Jan 5, 2026	51.01	52.33	51.01	51.73	51.36	1.31%	3,334
Jan 2, 2026	49.49	51.44	49.49	51.06	50.24	2.03%	13,024
Dec 31, 2025	50.21	50.21	50.01	50.05	49.24	-0.55%	1,101
Dec 30, 2025	50.90	50.90	50.30	50.32	49.52	1.35%	3,157
Dec 29, 2025	49.95	50.50	49.65	49.65	48.86	-1.69%	4,177
Dec 26, 2025	49.64	50.50	49.64	50.50	49.37	1.37%	4,609
Dec 24, 2025	49.62	49.99	49.54	49.82	48.71	0.87%	8,421
Dec 23, 2025	49.37	49.94	49.28	49.39	48.28	0.04%	10,986
Dec 22, 2025	50.07	50.10	49.21	49.37	48.27	-2.14%	8,309
Dec 19, 2025	50.80	51.68	50.43	50.45	48.82	-0.21%	454,816
Dec 18, 2025	49.99	50.83	49.99	50.56	48.92	-1.03%	15,366
Dec 17, 2025	51.68	51.76	51.08	51.08	49.43	-1.12%	7,342
Dec 16, 2025	52.64	52.72	51.34	51.66	49.99	-2.47%	2,015
Dec 15, 2025	53.95	53.95	52.57	52.97	51.26	-1.28%	3,791
Dec 12, 2025	53.94	54.05	53.40	53.66	51.38	1.82%	5,378
Dec 11, 2025	51.26	52.99	51.26	52.70	50.46	2.89%	3,815
Dec 10, 2025	50.37	51.22	50.32	51.22	49.04	1.90%	2,067
Dec 9, 2025	50.50	50.50	50.16	50.27	48.13	0.22%	2,996
Dec 8, 2025	50.68	50.68	50.16	50.16	48.03	-1.65%	2,209
Dec 5, 2025	51.25	51.50	50.88	51.00	48.83	-1.99%	9,267
Dec 4, 2025	53.10	53.52	50.91	52.04	49.82	-1.88%	7,147