WNTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	36.05	37.88	36.05	37.60	37.60	5.03%	320,938
Jan 8, 2026	37.74	38.00	35.24	35.80	35.80	-4.91%	204,983
Jan 7, 2026	37.21	37.97	35.60	37.65	37.12	-1.39%	360,280
Jan 6, 2026	36.11	38.82	36.11	38.18	37.64	4.12%	164,375
Jan 5, 2026	36.82	37.34	36.00	36.67	36.16	-4.06%	301,536
Jan 2, 2026	38.79	39.40	37.36	38.22	37.68	-3.63%	195,051
Dec 31, 2025	39.09	39.80	38.87	39.66	38.43	1.48%	244,053
Dec 30, 2025	38.75	39.11	38.00	39.08	37.87	1.01%	115,290
Dec 29, 2025	38.51	38.93	37.50	38.69	37.49	0.55%	84,474
Dec 26, 2025	38.30	38.99	38.30	38.48	37.29	-1.74%	110,085
Dec 24, 2025	38.99	39.39	38.99	39.16	37.22	0.80%	97,689
Dec 23, 2025	38.27	39.16	38.27	38.85	36.92	3.19%	100,061
Dec 22, 2025	36.72	37.88	36.58	37.65	35.78	0.27%	126,134
Dec 19, 2025	37.85	38.03	37.05	37.55	35.69	-2.92%	158,664
Dec 18, 2025	37.15	38.70	37.00	38.68	36.76	-0.46%	171,237
Dec 17, 2025	37.91	38.86	37.30	38.86	36.33	2.51%	175,117
Dec 16, 2025	38.23	38.43	37.26	37.91	35.44	-0.79%	172,015
Dec 15, 2025	36.43	38.62	36.43	38.21	35.72	4.91%	188,732
Dec 12, 2025	35.78	36.58	35.36	36.42	34.05	2.05%	131,720
Dec 11, 2025	35.82	36.80	35.38	35.69	33.37	-0.45%	218,322
Dec 10, 2025	34.84	35.88	34.62	35.85	33.15	2.28%	146,887
Dec 9, 2025	36.22	36.23	33.31	35.05	32.41	-2.23%	231,648
Dec 8, 2025	36.15	36.52	35.45	35.85	33.15	-1.48%	80,346
Dec 5, 2025	35.49	36.49	35.45	36.39	33.65	3.88%	171,052
Dec 4, 2025	35.22	35.85	34.29	35.03	32.39	-1.18%	190,817
Dec 3, 2025	35.97	36.92	34.80	35.45	32.18	-4.06%	214,646
Dec 2, 2025	37.50	37.50	35.46	36.95	33.54	-3.27%	327,747
Dec 1, 2025	38.37	40.18	38.00	38.20	34.68	3.19%	305,727
Nov 28, 2025	36.27	37.36	34.70	37.02	33.61	-2.96%	181,740
Nov 26, 2025	38.49	39.18	37.30	38.15	33.79	-1.04%	296,584
Nov 25, 2025	38.26	39.28	37.88	38.55	34.15	4.02%	209,127
Nov 24, 2025	38.25	39.21	37.06	37.06	32.83	-3.59%	219,744
Nov 21, 2025	37.71	38.63	36.90	38.44	34.05	2.59%	265,332
Nov 20, 2025	36.17	37.64	35.57	37.47	33.19	-0.27%	350,587
Nov 19, 2025	35.73	37.68	35.66	37.57	32.53	6.16%	341,294
Nov 18, 2025	36.92	36.93	34.15	35.39	30.64	-4.01%	364,215
Nov 17, 2025	37.07	37.42	35.83	36.87	31.92	0.46%	233,645
Nov 14, 2025	36.45	36.73	35.91	36.70	31.77	4.29%	330,829
Nov 13, 2025	33.70	35.19	33.70	35.19	30.47	1.71%	208,903
Nov 12, 2025	33.79	35.12	33.61	34.60	29.24	2.55%	278,145
Nov 11, 2025	33.42	33.92	33.10	33.74	28.52	2.77%	122,525
Nov 10, 2025	31.96	33.40	31.84	32.83	27.75	0.77%	80,532
Nov 7, 2025	34.03	34.39	32.20	32.58	27.54	-1.69%	146,795
Nov 6, 2025	32.40	33.19	32.12	33.14	28.01	0.58%	112,987
Nov 5, 2025	32.82	33.30	32.79	32.95	27.23	-0.42%	95,967
Nov 4, 2025	32.52	33.15	32.39	33.09	27.34	4.12%	142,596
Nov 3, 2025	31.81	32.34	31.45	31.78	26.26	1.18%	87,861
Oct 31, 2025	31.05	31.95	30.85	31.41	25.96	-1.75%	143,422
Oct 30, 2025	31.28	31.98	31.21	31.97	26.42	1.69%	87,838
Oct 29, 2025	30.85	31.69	30.82	31.44	25.49	1.42%	105,552