Jumbo Interactive Limited (ASX:JIN)
Australia · Delayed Price · Currency is AUD 11.10
0.00 (0.00%)
At close: Jan 13, 2026
Jumbo Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 11.10 | 11.18 | 10.92 | 11.10 | - | - | 69,016 |
| Jan 12, 2026 | 11.10 | 11.22 | 11.02 | 11.10 | 11.10 | - | 101,985 |
| Jan 9, 2026 | 11.00 | 11.18 | 10.94 | 11.10 | 11.10 | 1.46% | 128,207 |
| Jan 8, 2026 | 10.93 | 11.02 | 10.82 | 10.94 | 10.94 | 0.09% | 77,864 |
| Jan 7, 2026 | 10.96 | 10.96 | 10.77 | 10.93 | 10.93 | 1.58% | 90,788 |
| Jan 6, 2026 | 11.46 | 11.49 | 10.76 | 10.76 | 10.76 | -5.94% | 216,976 |
| Jan 5, 2026 | 11.50 | 11.50 | 11.19 | 11.44 | 11.44 | 0.44% | 94,788 |
| Jan 2, 2026 | 11.35 | 11.58 | 11.35 | 11.39 | 11.39 | -1.04% | 84,967 |
| Dec 31, 2025 | 11.46 | 11.55 | 11.35 | 11.51 | 11.51 | 0.61% | 58,273 |
| Dec 30, 2025 | 11.17 | 11.44 | 11.17 | 11.44 | 11.44 | 1.24% | 80,737 |
| Dec 29, 2025 | 11.10 | 11.33 | 11.10 | 11.30 | 11.30 | 0.27% | 102,445 |
| Dec 24, 2025 | 11.23 | 11.27 | 11.10 | 11.27 | 11.27 | 0.18% | 41,989 |
| Dec 23, 2025 | 11.25 | 11.25 | 11.07 | 11.25 | 11.25 | 0.90% | 46,326 |
| Dec 22, 2025 | 11.25 | 11.25 | 10.96 | 11.15 | 11.15 | 0.36% | 122,733 |
| Dec 19, 2025 | 10.62 | 11.11 | 10.59 | 11.11 | 11.11 | 1.65% | 454,856 |
| Dec 18, 2025 | 10.98 | 10.98 | 10.77 | 10.93 | 10.93 | 1.02% | 95,558 |
| Dec 17, 2025 | 10.86 | 11.00 | 10.76 | 10.82 | 10.82 | -1.10% | 106,743 |
| Dec 16, 2025 | 10.98 | 11.39 | 10.63 | 10.94 | 10.94 | -0.55% | 224,888 |
| Dec 15, 2025 | 11.48 | 11.48 | 10.98 | 11.00 | 11.00 | -2.05% | 170,350 |
| Dec 12, 2025 | 11.45 | 11.45 | 11.17 | 11.23 | 11.23 | 0.72% | 88,577 |
| Dec 11, 2025 | 11.35 | 11.52 | 11.14 | 11.15 | 11.15 | -1.50% | 156,626 |
| Dec 10, 2025 | 11.00 | 11.32 | 11.00 | 11.32 | 11.32 | 2.63% | 185,928 |
| Dec 9, 2025 | 11.03 | 11.14 | 10.88 | 11.03 | 11.03 | -1.08% | 180,086 |
| Dec 8, 2025 | 10.98 | 11.15 | 10.75 | 11.15 | 11.15 | 1.36% | 199,002 |
| Dec 5, 2025 | 10.91 | 11.11 | 10.83 | 11.00 | 11.00 | 2.04% | 194,728 |
| Dec 4, 2025 | 10.80 | 11.00 | 10.71 | 10.78 | 10.78 | -2.00% | 355,649 |
| Dec 3, 2025 | 10.75 | 11.13 | 10.75 | 11.00 | 11.00 | 2.23% | 404,946 |
| Dec 2, 2025 | 10.70 | 10.89 | 10.49 | 10.76 | 10.76 | 1.03% | 269,185 |
| Dec 1, 2025 | 10.73 | 10.87 | 10.59 | 10.65 | 10.65 | -1.02% | 172,123 |
| Nov 28, 2025 | 10.58 | 10.82 | 10.58 | 10.76 | 10.76 | 1.32% | 112,898 |
| Nov 27, 2025 | 10.64 | 10.73 | 10.48 | 10.62 | 10.62 | -0.19% | 259,129 |
| Nov 26, 2025 | 10.51 | 10.64 | 10.47 | 10.64 | 10.64 | 3.50% | 187,854 |
| Nov 25, 2025 | 10.52 | 10.58 | 10.21 | 10.28 | 10.28 | -2.93% | 219,592 |
| Nov 24, 2025 | 10.43 | 10.70 | 10.43 | 10.59 | 10.59 | 2.92% | 389,877 |
| Nov 21, 2025 | 10.35 | 10.55 | 10.29 | 10.29 | 10.29 | -1.44% | 242,174 |
| Nov 20, 2025 | 10.40 | 10.57 | 10.33 | 10.44 | 10.44 | 2.35% | 411,177 |
| Nov 19, 2025 | 9.98 | 10.42 | 9.98 | 10.20 | 10.20 | 2.20% | 290,167 |
| Nov 18, 2025 | 10.00 | 10.05 | 9.83 | 9.98 | 9.98 | -0.99% | 346,881 |
| Nov 17, 2025 | 10.02 | 10.08 | 9.94 | 10.08 | 10.08 | 0.60% | 247,044 |
| Nov 14, 2025 | 10.45 | 10.45 | 9.95 | 10.02 | 10.02 | -0.99% | 301,335 |
| Nov 13, 2025 | 10.35 | 10.44 | 10.11 | 10.12 | 10.12 | -2.03% | 421,976 |
| Nov 12, 2025 | 10.22 | 10.38 | 10.01 | 10.33 | 10.33 | 1.67% | 616,294 |
| Nov 11, 2025 | 10.44 | 10.70 | 10.13 | 10.16 | 10.16 | -3.61% | 437,075 |
| Nov 10, 2025 | 10.20 | 10.61 | 10.20 | 10.54 | 10.54 | 3.43% | 353,449 |
| Nov 7, 2025 | 10.43 | 10.51 | 10.19 | 10.19 | 10.19 | -1.45% | 370,033 |
| Nov 6, 2025 | 10.41 | 10.73 | 10.23 | 10.34 | 10.34 | -0.96% | 500,473 |
| Nov 5, 2025 | 10.78 | 10.93 | 10.42 | 10.44 | 10.44 | -2.79% | 303,542 |
| Nov 4, 2025 | 11.03 | 11.03 | 10.67 | 10.74 | 10.74 | -2.89% | 375,520 |
| Nov 3, 2025 | 11.76 | 11.77 | 11.00 | 11.06 | 11.06 | -5.79% | 531,975 |
| Oct 31, 2025 | 12.14 | 12.16 | 11.71 | 11.74 | 11.74 | -3.69% | 392,102 |