Skip to main content
logo
Coromandel International Limited (NSE:COROMANDEL)
India flag India · Delayed Price · Currency is INR
2,320.50
-30.90 (-1.31%)
Jan 14, 2026, 3:31 PM IST

Coromandel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20262,350.002,350.002,311.002,320.502,320.50-1.31%155,802
Jan 13, 20262,309.002,363.002,284.702,351.402,351.402.72%199,578
Jan 12, 20262,304.802,306.402,238.502,289.202,289.20-0.83%273,781
Jan 9, 20262,271.202,318.302,250.002,308.402,308.401.64%326,503
Jan 8, 20262,317.502,322.202,260.002,271.202,271.20-2.00%178,172
Jan 7, 20262,304.702,331.002,298.102,317.502,317.500.20%128,534
Jan 6, 20262,290.102,317.502,270.102,312.902,312.900.60%208,773
Jan 5, 20262,280.002,304.802,242.102,299.202,299.200.84%183,980
Jan 2, 20262,269.902,293.902,261.102,280.102,280.100.76%111,142
Jan 1, 20262,281.702,281.702,243.302,263.002,263.00-0.15%134,704
Dec 31, 20252,253.002,340.002,252.702,266.402,266.401.34%541,111
Dec 30, 20252,380.502,392.002,201.502,236.502,236.50-5.39%1,849,292
Dec 29, 20252,357.002,409.002,349.902,363.802,363.800.38%206,785
Dec 26, 20252,400.002,409.802,348.902,354.802,354.80-1.88%120,712
Dec 24, 20252,406.702,429.902,391.202,400.002,400.00-0.34%96,565
Dec 23, 20252,390.002,418.802,344.102,408.202,408.200.52%208,907
Dec 22, 20252,390.002,418.102,335.802,395.702,395.701.58%329,693
Dec 19, 20252,249.202,499.002,231.502,358.502,358.504.92%901,115
Dec 18, 20252,255.802,257.802,210.402,247.902,247.90-0.59%249,316
Dec 17, 20252,305.002,322.202,242.202,261.302,261.30-2.29%289,065
Dec 16, 20252,322.902,342.002,300.202,314.302,314.30-0.36%134,934
Dec 15, 20252,305.002,342.002,286.102,322.702,322.70-0.17%235,339
Dec 12, 20252,260.902,339.902,253.202,326.602,326.603.46%271,513
Dec 11, 20252,284.302,285.102,236.002,248.902,248.90-1.52%248,542
Dec 10, 20252,375.002,375.002,275.002,283.502,283.50-3.57%234,281
Dec 9, 20252,315.002,394.202,270.002,368.102,368.102.31%427,685
Dec 8, 20252,300.302,325.002,280.902,314.702,314.700.63%310,230
Dec 5, 20252,295.002,315.002,255.002,300.302,300.30-0.14%321,718
Dec 4, 20252,310.002,318.002,290.002,303.502,303.50-0.63%299,916
Dec 3, 20252,330.002,337.102,277.102,318.102,318.10-1.07%519,365
Dec 2, 20252,404.102,425.002,328.002,343.202,343.20-2.05%502,090
Dec 1, 20252,394.002,400.302,326.602,392.302,392.300.43%322,219
Nov 28, 20252,370.002,407.502,340.002,382.102,382.100.65%475,182
Nov 27, 20252,309.002,373.002,301.402,366.702,366.702.99%459,645
Nov 26, 20252,304.102,304.102,272.502,298.002,298.00-0.26%277,618
Nov 25, 20252,301.002,310.402,252.002,304.102,304.100.13%242,881
Nov 24, 20252,273.002,320.002,223.002,301.002,301.001.69%604,866
Nov 21, 20252,270.002,290.002,234.502,262.802,262.80-0.07%324,244
Nov 20, 20252,229.502,271.702,202.002,264.402,264.401.06%325,847
Nov 19, 20252,246.002,264.502,222.502,240.702,240.700.36%268,695
Nov 18, 20252,214.902,241.002,200.002,232.602,232.600.91%241,891
Nov 17, 20252,203.002,229.402,182.702,212.402,212.400.44%346,342
Nov 14, 20252,208.902,208.902,172.102,202.702,202.70-0.34%259,802
Nov 13, 20252,190.002,234.002,186.602,210.202,210.201.16%256,558
Nov 12, 20252,177.902,199.902,152.802,184.802,184.800.32%280,721
Nov 11, 20252,166.002,185.502,161.002,177.902,177.900.54%237,493
Nov 10, 20252,160.002,172.202,125.302,166.102,166.100.92%291,081
Nov 7, 20252,095.502,155.002,095.502,146.402,146.40-0.17%214,851
Nov 6, 20252,168.802,175.002,126.902,150.102,150.10-0.86%347,409
Nov 4, 20252,155.002,189.202,123.002,168.802,168.801.15%626,160