Torrent Pharmaceuticals Limited (NSE:TORNTPHARM)
India · Delayed Price · Currency is INR 3,940.30
-9.50 (-0.24%)
At close: Jan 13, 2026
Torrent Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 3,940.00 | 3,959.90 | 3,907.30 | 3,924.40 | - | -0.64% | 137,816 |
| Jan 12, 2026 | 3,960.00 | 3,967.70 | 3,893.80 | 3,949.80 | 3,949.80 | -0.34% | 161,556 |
| Jan 9, 2026 | 4,016.00 | 4,037.60 | 3,950.00 | 3,963.40 | 3,963.40 | -1.56% | 312,744 |
| Jan 8, 2026 | 4,080.00 | 4,080.00 | 4,015.70 | 4,026.40 | 4,026.40 | -1.61% | 202,187 |
| Jan 7, 2026 | 3,936.80 | 4,104.80 | 3,936.00 | 4,092.20 | 4,092.20 | 3.95% | 893,695 |
| Jan 6, 2026 | 3,879.80 | 3,948.00 | 3,859.80 | 3,936.80 | 3,936.80 | 1.73% | 193,169 |
| Jan 5, 2026 | 3,885.30 | 3,900.10 | 3,855.00 | 3,869.80 | 3,869.80 | -0.40% | 100,222 |
| Jan 2, 2026 | 3,856.70 | 3,891.20 | 3,821.00 | 3,885.30 | 3,885.30 | 0.96% | 57,479 |
| Jan 1, 2026 | 3,860.00 | 3,863.50 | 3,815.10 | 3,848.40 | 3,848.40 | -0.04% | 39,767 |
| Dec 31, 2025 | 3,834.00 | 3,856.90 | 3,791.30 | 3,850.00 | 3,850.00 | 0.73% | 151,815 |
| Dec 30, 2025 | 3,790.00 | 3,863.00 | 3,745.10 | 3,822.10 | 3,822.10 | 0.75% | 371,621 |
| Dec 29, 2025 | 3,801.00 | 3,816.50 | 3,767.40 | 3,793.70 | 3,793.70 | -0.60% | 86,172 |
| Dec 26, 2025 | 3,833.00 | 3,846.10 | 3,802.50 | 3,816.60 | 3,816.60 | -0.46% | 38,231 |
| Dec 24, 2025 | 3,825.00 | 3,840.00 | 3,801.10 | 3,834.30 | 3,834.30 | 0.37% | 152,700 |
| Dec 23, 2025 | 3,817.00 | 3,828.90 | 3,780.40 | 3,820.10 | 3,820.10 | 0.11% | 195,979 |
| Dec 22, 2025 | 3,811.20 | 3,824.70 | 3,781.00 | 3,816.00 | 3,816.00 | 0.41% | 275,033 |
| Dec 19, 2025 | 3,748.00 | 3,812.70 | 3,745.50 | 3,800.30 | 3,800.30 | 1.09% | 150,394 |
| Dec 18, 2025 | 3,782.90 | 3,784.10 | 3,714.90 | 3,759.50 | 3,759.50 | -0.30% | 125,105 |
| Dec 17, 2025 | 3,765.10 | 3,784.00 | 3,725.00 | 3,770.80 | 3,770.80 | 0.15% | 132,340 |
| Dec 16, 2025 | 3,799.20 | 3,799.20 | 3,745.10 | 3,765.10 | 3,765.10 | -0.46% | 136,916 |
| Dec 15, 2025 | 3,791.80 | 3,809.90 | 3,752.50 | 3,782.60 | 3,782.60 | -0.23% | 168,589 |
| Dec 12, 2025 | 3,801.50 | 3,827.80 | 3,759.60 | 3,791.50 | 3,791.50 | -0.20% | 168,916 |
| Dec 11, 2025 | 3,790.00 | 3,804.30 | 3,764.50 | 3,799.00 | 3,799.00 | 0.12% | 100,122 |
| Dec 10, 2025 | 3,765.60 | 3,809.80 | 3,742.00 | 3,794.40 | 3,794.40 | 0.81% | 257,257 |
| Dec 9, 2025 | 3,760.00 | 3,778.60 | 3,714.50 | 3,763.90 | 3,763.90 | 0.10% | 210,622 |
| Dec 8, 2025 | 3,785.10 | 3,800.00 | 3,751.20 | 3,760.00 | 3,760.00 | -0.68% | 144,529 |
| Dec 5, 2025 | 3,805.10 | 3,805.10 | 3,756.00 | 3,785.90 | 3,785.90 | -0.26% | 197,257 |
| Dec 4, 2025 | 3,733.50 | 3,807.90 | 3,720.00 | 3,795.70 | 3,795.70 | 2.01% | 561,605 |
| Dec 3, 2025 | 3,744.00 | 3,770.90 | 3,705.10 | 3,720.90 | 3,720.90 | -0.19% | 163,478 |
| Dec 2, 2025 | 3,732.00 | 3,744.80 | 3,688.80 | 3,728.00 | 3,728.00 | -0.24% | 196,142 |
| Dec 1, 2025 | 3,723.90 | 3,746.30 | 3,706.30 | 3,736.90 | 3,736.90 | 0.44% | 136,982 |
| Nov 28, 2025 | 3,758.20 | 3,758.20 | 3,711.50 | 3,720.60 | 3,720.60 | -0.26% | 164,885 |
| Nov 27, 2025 | 3,754.00 | 3,768.00 | 3,708.80 | 3,730.40 | 3,730.40 | -0.68% | 258,852 |
| Nov 26, 2025 | 3,730.00 | 3,777.90 | 3,730.00 | 3,755.80 | 3,755.80 | 0.28% | 107,687 |
| Nov 25, 2025 | 3,718.40 | 3,756.20 | 3,705.10 | 3,745.20 | 3,745.20 | 0.72% | 122,282 |
| Nov 24, 2025 | 3,686.50 | 3,750.50 | 3,680.10 | 3,718.40 | 3,718.40 | 0.87% | 342,523 |
| Nov 21, 2025 | 3,721.40 | 3,724.90 | 3,672.30 | 3,686.50 | 3,686.50 | -0.94% | 86,005 |
| Nov 20, 2025 | 3,750.00 | 3,757.90 | 3,712.30 | 3,721.40 | 3,721.40 | -0.27% | 114,934 |
| Nov 19, 2025 | 3,783.50 | 3,788.40 | 3,721.60 | 3,731.40 | 3,731.40 | -1.57% | 116,182 |
| Nov 18, 2025 | 3,847.90 | 3,847.90 | 3,769.40 | 3,790.80 | 3,790.80 | -0.75% | 112,118 |
| Nov 17, 2025 | 3,859.00 | 3,859.00 | 3,807.10 | 3,819.40 | 3,819.40 | -0.32% | 153,147 |
| Nov 14, 2025 | 3,828.50 | 3,872.70 | 3,803.00 | 3,831.80 | 3,831.80 | 0.15% | 559,539 |
| Nov 13, 2025 | 3,826.00 | 3,856.00 | 3,800.00 | 3,826.10 | 3,826.10 | 0.04% | 182,215 |
| Nov 12, 2025 | 3,863.90 | 3,863.90 | 3,786.50 | 3,824.60 | 3,824.60 | -0.03% | 403,999 |
| Nov 11, 2025 | 3,817.50 | 3,882.20 | 3,810.00 | 3,825.80 | 3,825.80 | 0.22% | 623,726 |
| Nov 10, 2025 | 3,660.00 | 3,835.10 | 3,602.00 | 3,817.50 | 3,817.50 | 6.63% | 1,651,416 |
| Nov 7, 2025 | 3,553.40 | 3,592.00 | 3,543.30 | 3,580.00 | 3,580.00 | 0.75% | 94,430 |
| Nov 6, 2025 | 3,574.40 | 3,593.80 | 3,532.60 | 3,553.40 | 3,553.40 | -0.60% | 173,609 |
| Nov 4, 2025 | 3,647.00 | 3,647.00 | 3,562.50 | 3,575.00 | 3,575.00 | -1.47% | 195,438 |
| Nov 3, 2025 | 3,560.10 | 3,641.00 | 3,560.10 | 3,628.30 | 3,628.30 | 1.92% | 160,187 |