Skip to main content
logo
Voltas Limited (NSE:VOLTAS)
India flag India · Delayed Price · Currency is INR
1,439.90
-20.80 (-1.42%)
At close: Jan 14, 2026

Voltas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20261,459.001,459.001,429.101,439.901,439.90-1.42%464,407
Jan 13, 20261,470.001,479.801,445.501,460.701,460.70-0.51%403,722
Jan 12, 20261,461.001,483.301,457.001,468.201,468.200.10%802,829
Jan 9, 20261,465.001,482.801,458.001,466.801,466.80-0.16%368,916
Jan 8, 20261,507.701,512.001,465.101,469.101,469.10-2.55%375,644
Jan 7, 20261,485.001,517.901,482.401,507.601,507.601.44%1,046,719
Jan 6, 20261,476.801,505.001,472.801,486.201,486.200.64%1,231,903
Jan 5, 20261,429.501,494.601,423.201,476.801,476.803.26%1,588,073
Jan 2, 20261,389.001,447.601,386.901,430.201,430.203.32%1,109,054
Jan 1, 20261,361.201,388.001,361.201,384.301,384.301.70%283,325
Dec 31, 20251,350.701,375.001,343.701,361.201,361.200.78%326,590
Dec 30, 20251,377.001,378.801,346.401,350.701,350.70-2.13%367,193
Dec 29, 20251,384.501,399.301,376.001,380.101,380.10-0.07%423,594
Dec 26, 20251,390.001,412.401,377.001,381.101,381.10-0.98%281,489
Dec 24, 20251,385.601,420.001,377.801,394.701,394.700.66%476,963
Dec 23, 20251,388.801,391.901,376.201,385.601,385.60-0.17%232,195
Dec 22, 20251,375.501,392.701,372.001,388.001,388.000.91%201,211
Dec 19, 20251,397.001,415.001,364.501,375.501,375.50-1.87%1,059,210
Dec 18, 20251,377.101,425.901,370.401,401.701,401.701.54%1,063,259
Dec 17, 20251,390.001,396.001,375.701,380.501,380.50-0.99%662,702
Dec 16, 20251,380.001,402.301,375.501,394.301,394.300.39%569,307
Dec 15, 20251,370.101,391.001,362.001,388.901,388.900.85%215,764
Dec 12, 20251,355.001,379.701,353.601,377.201,377.201.76%371,973
Dec 11, 20251,331.001,356.001,327.701,353.401,353.400.93%454,556
Dec 10, 20251,331.101,345.701,327.301,340.901,340.900.37%610,249
Dec 9, 20251,315.001,339.901,310.001,335.901,335.901.01%529,692
Dec 8, 20251,326.001,329.901,309.501,322.501,322.50-0.34%335,954
Dec 5, 20251,325.001,330.801,312.501,327.001,327.00-0.18%568,640
Dec 4, 20251,329.501,343.401,325.601,329.401,329.40-0.49%509,272
Dec 3, 20251,342.001,375.001,330.501,335.901,335.90-1.26%845,596
Dec 2, 20251,355.001,367.601,341.901,352.901,352.90-0.55%1,208,807
Dec 1, 20251,375.001,384.701,356.001,360.401,360.40-1.16%512,237
Nov 28, 20251,385.101,388.401,361.301,376.301,376.30-1.55%1,004,263
Nov 27, 20251,384.001,402.901,365.001,398.001,398.000.79%625,765
Nov 26, 20251,351.101,392.501,351.101,387.001,387.002.26%477,248
Nov 25, 20251,355.001,365.501,343.601,356.301,356.300.13%591,991
Nov 24, 20251,390.501,404.001,346.301,354.601,354.60-2.95%3,415,624
Nov 21, 20251,401.001,418.001,382.801,395.801,395.80-1.13%1,221,980
Nov 20, 20251,399.501,418.001,394.001,411.801,411.800.71%656,309
Nov 19, 20251,390.001,404.501,383.601,401.801,401.801.27%709,008
Nov 18, 20251,373.001,395.801,364.701,384.201,384.200.75%768,433
Nov 17, 20251,354.001,390.001,353.101,373.901,373.901.70%1,487,978
Nov 14, 20251,304.001,385.501,299.301,350.901,350.901.05%4,110,953
Nov 13, 20251,329.901,345.001,313.601,336.901,336.90-0.05%906,489
Nov 12, 20251,305.001,343.001,304.601,337.601,337.602.59%960,761
Nov 11, 20251,330.001,339.001,299.001,303.801,303.80-2.75%1,314,969
Nov 10, 20251,320.001,374.801,308.501,340.701,340.701.45%1,057,635
Nov 7, 20251,292.401,327.301,288.201,321.501,321.502.25%666,465
Nov 6, 20251,356.001,372.601,288.101,292.401,292.40-4.93%1,703,216
Nov 4, 20251,360.001,379.701,355.001,359.401,359.40-0.46%834,615