Eva Live, Inc. (GOAI)
OTCMKTS · Delayed Price · Currency is USD
6.90
-0.10 (-1.43%)
Jan 13, 2026, 9:30 AM EST
Eva Live Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 6.89 | 6.89 | 5.90 | 6.15 | 6.15 | -10.87% | 2,750 |
| Jan 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 150 |
| Jan 9, 2026 | 6.03 | 7.00 | 6.03 | 7.00 | 7.00 | 2.94% | 2,138 |
| Jan 8, 2026 | 6.51 | 6.80 | 6.01 | 6.80 | 6.80 | 4.45% | 2,013 |
| Jan 7, 2026 | 7.00 | 7.00 | 6.02 | 6.51 | 6.51 | -14.90% | 2,321 |
| Jan 6, 2026 | 7.90 | 7.90 | 7.23 | 7.65 | 7.65 | -1.21% | 920 |
| Jan 5, 2026 | 8.00 | 8.00 | 7.74 | 7.74 | 7.74 | 0.57% | 962 |
| Jan 2, 2026 | 7.64 | 7.95 | 7.22 | 7.70 | 7.70 | 2.67% | 4,615 |
| Dec 31, 2025 | 7.00 | 8.90 | 7.00 | 7.50 | 7.50 | 7.14% | 2,215 |
| Dec 30, 2025 | 7.00 | 7.40 | 7.00 | 7.00 | 7.00 | 16.67% | 610 |
| Dec 29, 2025 | 5.00 | 15.00 | 5.00 | 6.00 | 6.00 | 20.00% | 4,550 |
| Dec 26, 2025 | 4.01 | 5.99 | 4.01 | 5.00 | 5.00 | 24.69% | 13,680 |
| Dec 24, 2025 | 3.80 | 4.03 | 3.80 | 4.01 | 4.01 | -0.10% | 35,797 |
| Dec 23, 2025 | 4.01 | 4.01 | 3.42 | 4.01 | 4.01 | 0.10% | 33,100 |
| Dec 22, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | 20,000 |
| Dec 19, 2025 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | - | 33,500 |
| Dec 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 9,526 |
| Dec 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 20,920 |
| Dec 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,346 |
| Dec 15, 2025 | 3.55 | 4.00 | 3.55 | 4.00 | 4.00 | - | 25,200 |
| Dec 12, 2025 | 3.52 | 4.00 | 3.41 | 4.00 | 4.00 | - | 10,700 |
| Dec 11, 2025 | 3.85 | 4.00 | 3.40 | 4.00 | 4.00 | - | 41,033 |
| Dec 10, 2025 | 3.52 | 4.00 | 3.52 | 4.00 | 4.00 | - | 2,121 |
| Dec 8, 2025 | 3.75 | 4.00 | 3.75 | 4.00 | 4.00 | - | 2,105 |
| Dec 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,155 |
| Dec 4, 2025 | 4.00 | 4.04 | 4.00 | 4.00 | 4.00 | - | 22,700 |
| Dec 3, 2025 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | -1.23% | 24,520 |
| Dec 2, 2025 | 4.10 | 4.10 | 4.05 | 4.05 | 4.05 | -6.90% | 10,750 |
| Dec 1, 2025 | 4.00 | 4.35 | 4.00 | 4.35 | 4.35 | 6.10% | 6,489 |
| Nov 28, 2025 | 3.95 | 4.10 | 3.95 | 4.10 | 4.10 | - | 2,000 |
| Nov 26, 2025 | 4.01 | 4.10 | 4.01 | 4.10 | 4.10 | 2.50% | 370 |
| Nov 25, 2025 | 3.33 | 4.01 | 2.63 | 4.00 | 4.00 | -0.25% | 354,560 |
| Nov 24, 2025 | 3.75 | 4.01 | 3.75 | 4.01 | 4.01 | 0.25% | 2,220 |
| Nov 20, 2025 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | - | 600 |
| Nov 19, 2025 | 3.30 | 4.00 | 3.30 | 4.00 | 4.00 | - | 1,300 |
| Nov 18, 2025 | 3.70 | 4.00 | 3.65 | 4.00 | 4.00 | - | 5,900 |
| Nov 17, 2025 | 4.00 | 4.00 | 3.30 | 4.00 | 4.00 | - | 2,550 |
| Nov 14, 2025 | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | -1.23% | 1,700 |
| Nov 13, 2025 | 4.03 | 4.05 | 4.03 | 4.05 | 4.05 | -0.25% | 3,500 |
| Nov 12, 2025 | 4.03 | 4.06 | 4.03 | 4.06 | 4.06 | - | 2,500 |
| Nov 10, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | 0.05% | 2,000 |
| Nov 7, 2025 | 4.09 | 4.10 | 4.05 | 4.06 | 4.06 | 1.45% | 2,401 |
| Nov 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.11% | 500 |
| Nov 5, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.50% | 500 |
| Nov 3, 2025 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | - | 1,700 |
| Oct 30, 2025 | 4.09 | 4.09 | 3.94 | 4.00 | 4.00 | - | 892 |
| Oct 28, 2025 | 3.99 | 4.00 | 3.98 | 4.00 | 4.00 | - | 2,200 |
| Oct 27, 2025 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | - | 5,660 |
| Oct 24, 2025 | 4.00 | 4.00 | 3.75 | 4.00 | 4.00 | - | 2,917 |
| Oct 23, 2025 | 4.00 | 4.00 | 3.92 | 4.00 | 4.00 | - | 2,600 |