Goldenwell Biotech, Inc. (GWLL)
OTCMKTS · Delayed Price · Currency is USD
2.800
0.00 (0.00%)
At close: Jan 5, 2026
Goldenwell Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 2.80 | -3.45% | 400 |
| Dec 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 200 |
| Dec 22, 2025 | 2.50 | 2.95 | 2.43 | 2.95 | 2.95 | -1.67% | 872 |
| Dec 16, 2025 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | - | 530 |
| Nov 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 49.25% | 160 |
| Nov 10, 2025 | 2.00 | 2.01 | 1.40 | 2.01 | 2.01 | 0.50% | 1,155 |
| Nov 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -66.67% | 130 |
| Nov 4, 2025 | 6.00 | 6.00 | 2.01 | 6.00 | 6.00 | 20.00% | 1,203 |
| Nov 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -28.57% | 125 |
| Oct 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 104 |
| Oct 30, 2025 | 4.00 | 6.00 | 4.00 | 6.00 | 6.00 | - | 426 |
| Oct 29, 2025 | 2.50 | 10.00 | 2.50 | 6.00 | 6.00 | 122.22% | 8,067 |
| Oct 28, 2025 | 1.99 | 2.99 | 1.99 | 2.70 | 2.70 | 80.00% | 1,065 |