Skip to main content
logo
Montage Technology Co., Ltd. (SHA:688008)
China flag China · Delayed Price · Currency is CNY
132.45
+2.95 (2.28%)
Jan 14, 2026, 3:00 PM CST

Montage Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2026131.99135.85130.19132.45132.452.28%52,352,237
Jan 13, 2026132.24134.07128.50129.50129.50-2.07%36,345,970
Jan 12, 2026134.16134.98130.61132.24132.24-0.11%41,204,300
Jan 9, 2026131.00133.77129.26132.38132.380.23%35,701,560
Jan 8, 2026134.50135.88131.50132.08132.08-2.67%40,331,930
Jan 7, 2026141.00143.29133.10135.70135.701.63%62,126,560
Jan 6, 2026129.00135.63127.05133.52133.524.52%53,490,577
Jan 5, 2026119.50129.25119.50127.75127.758.45%53,377,960
Dec 31, 2025121.00121.10117.72117.80117.80-1.76%19,750,080
Dec 30, 2025118.98122.44118.50119.91119.910.66%26,526,930
Dec 29, 2025120.88122.59118.66119.12119.12-1.46%23,769,870
Dec 26, 2025120.44122.74119.70120.88120.88-0.35%18,911,590
Dec 25, 2025122.00123.24120.32121.30121.30-0.41%18,586,560
Dec 24, 2025120.50122.36119.91121.80121.800.66%20,915,110
Dec 23, 2025120.71122.15119.80121.00121.000.50%21,417,820
Dec 22, 2025118.52121.17118.14120.40120.402.40%24,113,020
Dec 19, 2025119.00119.80116.87117.58117.580.69%21,788,552
Dec 18, 2025116.37119.48115.88116.77116.77-0.45%20,147,989
Dec 17, 2025114.10117.59112.81117.30117.303.28%22,516,830
Dec 16, 2025114.50115.84112.62113.57113.57-1.36%21,508,360
Dec 15, 2025117.97118.87114.82115.14115.14-4.37%30,534,290
Dec 12, 2025118.88121.50117.72120.40120.400.85%38,700,460
Dec 11, 2025123.82126.45119.28119.39119.39-0.93%38,433,365
Dec 10, 2025122.30122.36117.83120.51120.51-2.10%28,483,933
Dec 9, 2025123.13124.50122.03123.10123.10-0.01%22,938,030
Dec 8, 2025120.00124.77119.25123.11123.113.25%29,944,577
Dec 5, 2025119.50120.22117.70119.23119.23-0.39%18,551,170
Dec 4, 2025117.55120.33116.85119.70119.701.35%16,556,450
Dec 3, 2025118.72120.28117.90118.10118.10-0.05%15,807,810
Dec 2, 2025120.06120.26117.54118.16118.16-1.90%16,743,600
Dec 1, 2025120.00121.10116.97120.45120.451.65%24,695,270
Nov 28, 2025117.58119.22116.86118.50118.500.94%18,261,822
Nov 27, 2025118.20122.22117.02117.40117.400.25%30,073,082
Nov 26, 2025115.08119.24114.45117.11117.110.71%22,175,520
Nov 25, 2025116.60118.77115.72116.29116.292.10%26,293,760
Nov 24, 2025115.67115.95112.00113.90113.90-19,742,530
Nov 21, 2025114.88117.00113.70113.90113.90-3.49%23,934,540
Nov 20, 2025122.36122.80117.88118.02118.02-1.16%17,885,200
Nov 19, 2025120.10122.07118.68119.40119.40-1.24%17,231,730
Nov 18, 2025120.80122.88119.78120.90120.90-0.25%22,624,770
Nov 17, 2025121.28123.80120.07121.20121.200.02%20,181,940
Nov 14, 2025124.00124.24121.17121.17121.17-5.19%29,483,820
Nov 13, 2025124.00130.27123.80127.80127.802.50%30,793,230
Nov 12, 2025125.20127.50122.70124.68124.68-1.93%27,774,740
Nov 11, 2025129.29131.00126.80127.14127.14-0.52%24,086,300
Nov 10, 2025132.01132.82125.00127.80127.80-1.75%31,798,800
Nov 7, 2025130.00132.88129.08130.08130.08-1.69%25,636,160
Nov 6, 2025130.58133.41128.96132.31132.312.64%38,545,540
Nov 5, 2025125.20129.58125.16128.91128.91-0.89%28,966,250
Nov 4, 2025134.80134.88128.88130.07130.07-2.30%32,812,510