Restaurant Brands International Limited Partnership (TSX:QSP.UN)
Canada · Delayed Price · Currency is CAD 92.56
-1.45 (-1.54%)
At close: Jan 5, 2026
TSX:QSP.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -1.54% | 101 |
| Dec 30, 2025 | 94.23 | 94.23 | 94.01 | 94.01 | 94.01 | -2.57% | 544 |
| Dec 11, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 95.64 | -2.17% | 100 |
| Dec 9, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 97.76 | -1.66% | 115 |
| Dec 3, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 99.41 | -1.03% | 101 |
| Nov 28, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 100.45 | -0.69% | 200 |
| Nov 26, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 101.14 | 1.44% | 700 |
| Nov 25, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 99.70 | 2.45% | 640 |
| Nov 21, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 97.31 | 4.15% | 101 |
| Nov 18, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 93.44 | -1.71% | 100 |
| Nov 17, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.06 | -1.22% | 115 |
| Nov 12, 2025 | 96.76 | 97.09 | 96.76 | 97.09 | 96.23 | 1.43% | 1,100 |
| Nov 7, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 94.87 | 2.29% | 100 |
| Nov 5, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 92.75 | 0.54% | 159 |
| Oct 28, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 92.26 | -2.06% | 100 |
| Oct 3, 2025 | 92.38 | 95.04 | 92.38 | 95.04 | 94.20 | 5.99% | 200 |
| Sep 25, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 88.88 | 2.07% | 100 |
| Sep 18, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 86.23 | 0.01% | 100 |
| Sep 17, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 86.22 | 2.52% | 100 |
| Sep 15, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 84.10 | -2.02% | 103 |
| Sep 11, 2025 | 87.50 | 87.50 | 87.45 | 87.45 | 85.83 | 2.30% | 200 |
| Sep 9, 2025 | 85.47 | 85.48 | 85.47 | 85.48 | 83.90 | -1.43% | 300 |
| Sep 5, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 85.12 | 0.25% | 125 |
| Sep 4, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 84.90 | -0.01% | 600 |
| Aug 27, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 84.91 | -2.41% | 100 |
| Aug 22, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 87.01 | 0.19% | 100 |
| Aug 20, 2025 | 89.86 | 89.86 | 88.48 | 88.48 | 86.84 | -3.83% | 200 |
| Aug 19, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | 2.38% | 100 |
| Aug 18, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 88.20 | 0.97% | 100 |
| Aug 8, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.35 | -1.24% | 100 |
| Aug 7, 2025 | 92.26 | 92.26 | 90.12 | 90.12 | 88.45 | -4.53% | 200 |
| Jul 28, 2025 | 93.00 | 94.40 | 93.00 | 94.40 | 92.65 | -0.93% | 200 |
| Jul 25, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 93.53 | -2.20% | 100 |
| Jul 23, 2025 | 97.39 | 97.43 | 97.39 | 97.43 | 95.63 | 2.30% | 200 |
| Jul 18, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 93.48 | 1.23% | 100 |