BlackRock MuniYield Quality Fund III, Inc. (MYI)
NYSE: MYI · Real-Time Price · USD
11.05
+0.05 (0.45%)
At close: Jan 13, 2026, 4:00 PM EST
11.05
0.00 (0.00%)
After-hours: Jan 13, 2026, 7:00 PM EST
MYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 11.03 | 11.08 | 11.00 | 11.05 | 11.05 | 0.45% | 223,818 |
| Jan 12, 2026 | 10.97 | 11.00 | 10.94 | 11.00 | 11.00 | 0.36% | 103,499 |
| Jan 9, 2026 | 10.95 | 10.97 | 10.93 | 10.96 | 10.96 | 0.46% | 143,053 |
| Jan 8, 2026 | 10.92 | 10.95 | 10.88 | 10.91 | 10.91 | 0.18% | 185,630 |
| Jan 7, 2026 | 10.87 | 10.92 | 10.87 | 10.89 | 10.89 | 0.37% | 228,919 |
| Jan 6, 2026 | 10.88 | 10.90 | 10.83 | 10.85 | 10.85 | - | 147,596 |
| Jan 5, 2026 | 10.89 | 10.92 | 10.84 | 10.85 | 10.85 | -0.46% | 192,395 |
| Jan 2, 2026 | 10.87 | 10.93 | 10.86 | 10.90 | 10.90 | 0.28% | 119,139 |
| Dec 31, 2025 | 10.87 | 10.89 | 10.80 | 10.87 | 10.87 | 0.09% | 405,788 |
| Dec 30, 2025 | 10.78 | 10.87 | 10.78 | 10.86 | 10.86 | 0.84% | 355,386 |
| Dec 29, 2025 | 10.77 | 10.83 | 10.73 | 10.77 | 10.77 | 0.28% | 420,596 |
| Dec 26, 2025 | 10.74 | 10.81 | 10.72 | 10.74 | 10.74 | 0.09% | 671,294 |
| Dec 24, 2025 | 10.68 | 10.74 | 10.68 | 10.73 | 10.73 | 0.28% | 376,474 |
| Dec 23, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 464,767 |
| Dec 22, 2025 | 10.80 | 10.81 | 10.75 | 10.80 | 10.80 | -0.37% | 505,120 |
| Dec 19, 2025 | 10.84 | 10.87 | 10.79 | 10.84 | 10.78 | 0.18% | 244,719 |
| Dec 18, 2025 | 10.84 | 10.84 | 10.81 | 10.82 | 10.76 | 0.09% | 331,357 |
| Dec 17, 2025 | 10.89 | 10.92 | 10.77 | 10.81 | 10.75 | -0.55% | 326,784 |
| Dec 16, 2025 | 10.85 | 10.90 | 10.81 | 10.87 | 10.81 | 0.18% | 154,445 |
| Dec 15, 2025 | 10.89 | 10.92 | 10.79 | 10.85 | 10.79 | -0.73% | 442,034 |
| Dec 12, 2025 | 10.98 | 10.98 | 10.89 | 10.93 | 10.87 | -0.55% | 150,868 |
| Dec 11, 2025 | 10.97 | 11.02 | 10.97 | 10.99 | 10.93 | - | 157,252 |
| Dec 10, 2025 | 11.00 | 11.00 | 10.91 | 10.99 | 10.93 | 0.27% | 248,119 |
| Dec 9, 2025 | 11.04 | 11.08 | 10.96 | 10.96 | 10.90 | -1.08% | 189,566 |
| Dec 8, 2025 | 11.05 | 11.08 | 11.00 | 11.08 | 11.02 | 0.09% | 122,488 |
| Dec 5, 2025 | 11.06 | 11.10 | 11.02 | 11.07 | 11.01 | 0.09% | 159,251 |
| Dec 4, 2025 | 11.05 | 11.46 | 11.00 | 11.06 | 11.00 | 0.09% | 191,657 |
| Dec 3, 2025 | 10.94 | 11.05 | 10.92 | 11.05 | 10.99 | 1.28% | 472,583 |
| Dec 2, 2025 | 10.89 | 10.94 | 10.85 | 10.91 | 10.85 | 0.09% | 196,961 |
| Dec 1, 2025 | 10.90 | 10.94 | 10.86 | 10.90 | 10.84 | -0.37% | 200,547 |
| Nov 28, 2025 | 10.92 | 10.95 | 10.91 | 10.94 | 10.88 | 0.09% | 85,468 |
| Nov 26, 2025 | 10.91 | 10.93 | 10.88 | 10.93 | 10.87 | 0.18% | 149,757 |
| Nov 25, 2025 | 10.87 | 10.93 | 10.87 | 10.91 | 10.85 | 0.09% | 207,328 |
| Nov 24, 2025 | 10.88 | 10.90 | 10.86 | 10.90 | 10.84 | 0.55% | 190,002 |
| Nov 21, 2025 | 10.91 | 10.91 | 10.83 | 10.84 | 10.78 | -0.37% | 140,498 |
| Nov 20, 2025 | 10.91 | 10.94 | 10.85 | 10.88 | 10.82 | -0.37% | 75,545 |
| Nov 19, 2025 | 10.99 | 11.00 | 10.90 | 10.92 | 10.86 | -0.46% | 92,584 |
| Nov 18, 2025 | 10.95 | 11.01 | 10.92 | 10.97 | 10.91 | 0.18% | 99,447 |
| Nov 17, 2025 | 11.03 | 11.03 | 10.93 | 10.95 | 10.89 | -0.54% | 123,440 |
| Nov 14, 2025 | 11.00 | 11.05 | 10.96 | 11.01 | 10.95 | -0.45% | 107,987 |
| Nov 13, 2025 | 11.05 | 11.11 | 11.02 | 11.06 | 10.95 | -0.09% | 127,548 |
| Nov 12, 2025 | 11.09 | 11.12 | 11.06 | 11.07 | 10.96 | -0.36% | 146,135 |
| Nov 11, 2025 | 11.09 | 11.12 | 11.07 | 11.11 | 11.00 | 0.36% | 122,493 |
| Nov 10, 2025 | 11.06 | 11.07 | 10.99 | 11.07 | 10.96 | 0.54% | 154,702 |
| Nov 7, 2025 | 11.04 | 11.06 | 10.98 | 11.01 | 10.90 | -0.27% | 121,363 |
| Nov 6, 2025 | 11.08 | 11.12 | 11.02 | 11.04 | 10.93 | - | 126,514 |
| Nov 5, 2025 | 11.08 | 11.15 | 11.03 | 11.04 | 10.93 | -0.18% | 213,970 |
| Nov 4, 2025 | 11.02 | 11.10 | 10.99 | 11.06 | 10.95 | 0.64% | 262,245 |
| Nov 3, 2025 | 11.04 | 11.05 | 10.96 | 10.99 | 10.88 | -0.45% | 209,556 |
| Oct 31, 2025 | 11.00 | 11.08 | 11.00 | 11.04 | 10.93 | 0.36% | 190,828 |