Skip to main content
logo
Shimmick Corporation (SHIM)
NASDAQ: SHIM · Real-Time Price · USD
3.730
-0.020 (-0.53%)
At close: Jan 13, 2026, 4:00 PM EST
3.730
0.00 (0.00%)
After-hours: Jan 13, 2026, 6:12 PM EST

Shimmick Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20263.713.833.653.733.73-0.53%29,279
Jan 12, 20263.613.823.613.753.752.74%40,543
Jan 9, 20263.603.703.503.653.652.82%87,054
Jan 8, 20263.413.593.363.553.554.11%128,185
Jan 7, 20263.013.453.013.413.4110.71%62,141
Jan 6, 20263.283.343.053.083.08-5.23%49,901
Jan 5, 20263.383.453.233.253.256.56%92,162
Jan 2, 20262.873.082.873.053.054.45%20,792
Dec 31, 20252.882.992.862.922.921.04%25,726
Dec 30, 20253.203.202.852.892.89-9.12%83,659
Dec 29, 20253.203.403.113.183.18-0.31%78,970
Dec 26, 20252.903.302.833.193.1911.93%151,957
Dec 24, 20252.752.882.702.852.855.56%21,280
Dec 23, 20252.712.802.602.702.701.50%12,467
Dec 22, 20252.762.842.662.662.66-3.27%8,269
Dec 19, 20252.852.852.752.752.75-2.48%7,411
Dec 18, 20252.842.902.712.822.823.30%36,443
Dec 17, 20252.932.932.702.732.73-6.67%37,876
Dec 16, 20252.522.982.522.932.9312.50%116,356
Dec 15, 20252.652.652.592.602.60-0.76%14,100
Dec 12, 20252.722.722.592.622.62-2.60%17,300
Dec 11, 20252.612.732.612.692.691.89%10,815
Dec 10, 20252.652.712.622.642.64-0.75%24,655
Dec 9, 20252.622.722.562.662.662.70%14,824
Dec 8, 20252.702.702.552.592.59-4.07%6,680
Dec 5, 20252.712.802.602.702.701.12%50,453
Dec 4, 20252.642.752.612.672.67-0.74%21,232
Dec 3, 20252.472.782.472.692.694.26%101,709
Dec 2, 20252.492.622.492.582.581.98%43,905
Dec 1, 20252.542.632.512.532.53-4.17%12,983
Nov 28, 20252.582.702.502.642.645.60%34,422
Nov 26, 20252.602.662.102.502.50-3.85%42,892
Nov 25, 20252.332.692.292.602.6015.04%82,182
Nov 24, 20252.192.282.022.262.265.61%16,287
Nov 21, 20252.062.142.042.142.143.38%9,882
Nov 20, 20252.072.122.072.072.07-1.43%2,818
Nov 19, 20252.112.142.072.102.10-1.41%9,209
Nov 18, 20252.092.262.052.132.13-0.93%26,369
Nov 17, 20252.402.402.012.152.15-12.96%66,314
Nov 14, 20252.762.762.252.472.47-1.98%102,139
Nov 13, 20252.262.742.262.522.5213.51%115,602
Nov 12, 20252.152.292.122.222.225.21%39,502
Nov 11, 20252.102.122.082.112.111.15%4,516
Nov 10, 20251.992.101.952.092.091.76%21,595
Nov 7, 20252.152.152.022.052.05-5.40%28,577
Nov 6, 20252.212.222.132.172.17-3.26%8,030
Nov 5, 20252.232.242.222.242.24-2.18%2,919
Nov 4, 20252.262.412.262.292.293.15%7,202
Nov 3, 20252.282.332.162.222.22-4.72%21,689
Oct 31, 20252.352.362.212.332.33-0.43%17,421