SciSparc Ltd. (SPRC)
NASDAQ: SPRC · Real-Time Price · USD
1.450
-0.010 (-0.68%)
At close: Jan 12, 2026, 4:00 PM EST
1.400
-0.050 (-3.45%)
After-hours: Jan 12, 2026, 5:07 PM EST
SciSparc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 1.44 | 1.45 | 1.35 | 1.45 | - | -0.68% | 27,134 |
| Jan 9, 2026 | 1.49 | 1.52 | 1.44 | 1.46 | 1.46 | -3.31% | 91,341 |
| Jan 8, 2026 | 1.52 | 1.55 | 1.48 | 1.51 | 1.51 | - | 66,573 |
| Jan 7, 2026 | 1.45 | 1.58 | 1.43 | 1.51 | 1.51 | 2.72% | 174,100 |
| Jan 6, 2026 | 1.40 | 1.48 | 1.40 | 1.47 | 1.47 | 1.38% | 87,582 |
| Jan 5, 2026 | 1.38 | 1.52 | 1.38 | 1.45 | 1.45 | 3.57% | 168,037 |
| Jan 2, 2026 | 1.39 | 1.42 | 1.33 | 1.40 | 1.40 | 2.94% | 152,055 |
| Dec 31, 2025 | 1.31 | 1.39 | 1.30 | 1.36 | 1.36 | 0.74% | 275,617 |
| Dec 30, 2025 | 1.36 | 1.38 | 1.25 | 1.35 | 1.35 | -1.46% | 1,019,510 |
| Dec 29, 2025 | 1.47 | 1.51 | 1.35 | 1.37 | 1.37 | -6.80% | 411,490 |
| Dec 26, 2025 | 1.40 | 1.56 | 1.30 | 1.47 | 1.47 | 5.00% | 5,612,767 |
| Dec 24, 2025 | 1.38 | 1.43 | 1.38 | 1.40 | 1.40 | 0.72% | 54,245 |
| Dec 23, 2025 | 1.45 | 1.45 | 1.35 | 1.39 | 1.39 | -6.71% | 79,902 |
| Dec 22, 2025 | 1.41 | 1.50 | 1.41 | 1.49 | 1.49 | 2.05% | 97,994 |
| Dec 19, 2025 | 1.58 | 1.58 | 1.43 | 1.46 | 1.46 | -3.95% | 120,255 |
| Dec 18, 2025 | 1.61 | 1.61 | 1.52 | 1.52 | 1.52 | -2.56% | 83,042 |
| Dec 17, 2025 | 1.66 | 1.71 | 1.54 | 1.56 | 1.56 | -3.11% | 132,235 |
| Dec 16, 2025 | 1.65 | 1.65 | 1.58 | 1.61 | 1.61 | -1.83% | 95,154 |
| Dec 15, 2025 | 1.82 | 1.85 | 1.63 | 1.64 | 1.64 | -10.87% | 242,168 |
| Dec 12, 2025 | 1.99 | 2.02 | 1.83 | 1.84 | 1.84 | -3.66% | 168,562 |
| Dec 11, 2025 | 1.97 | 1.97 | 1.87 | 1.91 | 1.91 | -2.55% | 153,437 |
| Dec 10, 2025 | 2.20 | 2.20 | 1.90 | 1.96 | 1.96 | -12.50% | 260,855 |
| Dec 9, 2025 | 2.01 | 2.26 | 1.94 | 2.24 | 2.24 | 11.44% | 703,212 |
| Dec 8, 2025 | 1.76 | 2.05 | 1.76 | 2.01 | 2.01 | 15.52% | 1,162,738 |
| Dec 5, 2025 | 1.86 | 1.98 | 1.55 | 1.74 | 1.74 | -1.69% | 14,276,232 |
| Dec 4, 2025 | 1.73 | 1.93 | 1.72 | 1.77 | 1.77 | 3.51% | 594,063 |
| Dec 3, 2025 | 1.77 | 1.77 | 1.67 | 1.71 | 1.71 | -2.29% | 146,685 |
| Dec 2, 2025 | 1.94 | 2.00 | 1.60 | 1.75 | 1.75 | -4.89% | 416,686 |
| Dec 1, 2025 | 2.07 | 2.10 | 1.82 | 1.84 | 1.84 | -16.36% | 477,293 |
| Nov 28, 2025 | 2.15 | 2.40 | 2.07 | 2.20 | 2.20 | -0.90% | 432,494 |
| Nov 26, 2025 | 3.01 | 3.32 | 2.12 | 2.22 | 2.22 | -9.02% | 51,151,505 |
| Nov 25, 2025 | 2.39 | 2.47 | 2.39 | 2.44 | 2.44 | -1.61% | 13,505 |
| Nov 24, 2025 | 2.30 | 2.57 | 2.25 | 2.48 | 2.48 | 2.90% | 29,515 |
| Nov 21, 2025 | 2.34 | 2.52 | 2.32 | 2.41 | 2.41 | 2.55% | 23,708 |
| Nov 20, 2025 | 2.50 | 2.50 | 2.32 | 2.35 | 2.35 | -4.47% | 27,006 |
| Nov 19, 2025 | 2.41 | 2.49 | 2.38 | 2.46 | 2.46 | 1.65% | 15,920 |
| Nov 18, 2025 | 2.40 | 2.46 | 2.23 | 2.42 | 2.42 | -2.02% | 21,944 |
| Nov 17, 2025 | 2.44 | 2.61 | 2.40 | 2.47 | 2.47 | 2.92% | 28,372 |
| Nov 14, 2025 | 2.47 | 2.58 | 2.40 | 2.40 | 2.40 | -6.25% | 23,360 |
| Nov 13, 2025 | 2.65 | 2.71 | 2.56 | 2.56 | 2.56 | -7.91% | 16,416 |
| Nov 12, 2025 | 2.82 | 2.82 | 2.74 | 2.78 | 2.78 | 1.83% | 17,307 |
| Nov 11, 2025 | 2.69 | 2.82 | 2.68 | 2.73 | 2.73 | -1.80% | 14,169 |
| Nov 10, 2025 | 2.73 | 2.80 | 2.68 | 2.78 | 2.78 | 1.09% | 18,388 |
| Nov 7, 2025 | 2.60 | 2.78 | 2.51 | 2.75 | 2.75 | 3.00% | 53,375 |
| Nov 6, 2025 | 2.97 | 2.97 | 2.66 | 2.67 | 2.67 | -11.30% | 57,655 |
| Nov 5, 2025 | 3.14 | 3.24 | 2.96 | 3.01 | 3.01 | -1.63% | 36,744 |
| Nov 4, 2025 | 3.25 | 3.32 | 3.06 | 3.06 | 3.06 | -7.83% | 71,339 |
| Nov 3, 2025 | 3.21 | 3.40 | 3.20 | 3.32 | 3.32 | 2.15% | 38,754 |
| Oct 31, 2025 | 3.26 | 3.34 | 3.20 | 3.25 | 3.25 | - | 21,774 |
| Oct 30, 2025 | 3.39 | 3.43 | 3.23 | 3.25 | 3.25 | -4.41% | 42,091 |