Skip to main content
logo
AT&T Inc. (T)
NYSE: T · Real-Time Price · USD
23.74
-0.25 (-1.04%)
At close: Jan 12, 2026, 4:00 PM EST
23.75
+0.01 (0.04%)
After-hours: Jan 12, 2026, 7:58 PM EST

AT&T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202623.7623.9023.6223.7423.74-1.04%40,344,353
Jan 9, 202624.1524.3223.9823.9923.71-0.74%30,811,009
Jan 8, 202623.9924.3223.9824.1723.890.83%43,770,370
Jan 7, 202624.4424.5523.9023.9723.69-1.52%46,998,351
Jan 6, 202624.5224.5323.8724.3424.06-1.50%59,966,249
Jan 5, 202624.4124.7524.3724.7124.420.61%48,958,067
Jan 2, 202624.7924.8124.5024.5624.28-1.13%28,718,402
Dec 31, 202524.7924.9724.7824.8424.550.12%22,911,042
Dec 30, 202524.7724.8624.7324.8124.520.16%21,047,878
Dec 29, 202524.6824.9424.6824.7724.480.49%30,322,137
Dec 26, 202524.6124.7724.5924.6524.36-0.04%16,070,065
Dec 24, 202524.3724.7124.3724.6624.370.82%13,904,064
Dec 23, 202524.2824.5324.2624.4624.180.66%20,869,077
Dec 22, 202524.1524.4524.0924.3024.020.62%29,049,263
Dec 19, 202524.2124.2824.0224.1523.87-0.45%89,822,259
Dec 18, 202524.3124.5524.2324.2623.98-0.41%31,038,791
Dec 17, 202524.1124.4524.0824.3624.081.20%39,455,094
Dec 16, 202524.3624.3924.0124.0723.79-0.99%35,701,968
Dec 15, 202524.4924.6324.2224.3124.03-1.10%37,162,466
Dec 12, 202524.3924.8124.2724.5824.301.15%34,207,688
Dec 11, 202524.4624.7124.2724.3024.02-0.37%38,931,826
Dec 10, 202524.5624.6024.2824.3924.11-0.49%48,955,410
Dec 9, 202524.8424.9924.3624.5124.23-1.33%41,499,589
Dec 8, 202525.3425.3424.6924.8424.55-1.74%41,475,008
Dec 5, 202525.3625.6425.2525.2824.99-0.43%28,075,584
Dec 4, 202525.3725.5625.2325.3925.100.28%33,035,153
Dec 3, 202525.5625.8225.3125.3225.03-0.78%29,138,405
Dec 2, 202525.8325.8725.4525.5225.22-1.05%30,839,722
Dec 1, 202525.9525.9725.5525.7925.49-0.88%34,681,949
Nov 28, 202525.8226.0225.7626.0225.720.77%16,345,751
Nov 26, 202525.8326.0725.8025.8225.52-0.15%27,713,016
Nov 25, 202525.7626.2125.7525.8625.560.94%44,336,242
Nov 24, 202525.9926.0225.4325.6225.32-1.20%66,605,913
Nov 21, 202525.5226.1825.5025.9325.631.61%59,017,120
Nov 20, 202525.2525.6325.1225.5225.220.99%44,631,819
Nov 19, 202525.6025.6725.0925.2724.98-1.29%34,296,926
Nov 18, 202525.5425.7725.3425.6025.300.51%41,527,553
Nov 17, 202525.6325.7125.4325.4725.18-0.47%34,519,872
Nov 14, 202525.8725.9325.4425.5925.29-0.62%37,390,165
Nov 13, 202525.6525.9625.5625.7525.450.39%49,785,589
Nov 12, 202525.4425.7325.4125.6525.351.87%44,096,986
Nov 11, 202524.9325.3024.8825.1824.891.41%40,962,707
Nov 10, 202524.7424.9424.6124.8324.54-52,677,551
Nov 7, 202524.8125.1024.6424.8324.540.36%62,439,985
Nov 6, 202524.2924.9924.2924.7424.450.73%71,665,295
Nov 5, 202524.4624.7324.4324.5624.280.49%61,112,227
Nov 4, 202524.4724.5624.2924.4424.16-0.37%75,032,665
Nov 3, 202524.6424.6424.0824.5324.25-0.89%89,327,678
Oct 31, 202524.6324.9924.5124.7524.460.28%89,936,750
Oct 30, 202524.9925.1824.6224.6824.39-1.83%82,167,820